Näet nämä lainaukset aikaisemman selaamisen perusteella, joka liittyy esimerkiksi aloihin
| Nimi | Hinta | Muut. | Trend | tilavuus | Isot kirjaimet | Aika: |
|---|---|---|---|---|---|---|
| Adidas AG | €218.70 | -3.70% |
|
155,089 | € 39,048.67m | 10:40 20/09/24 |
| ADYEN | €618.38 | -0.21% |
|
121 | € 19,177.10m | 08:00 06/09/18 |
| Katso Del | €27.51 | 0.17% |
|
31,539 | € 52,906.50m | 08:00 09/09/22 |
| Ilmaneste | €169.71 | -0.79% |
|
72,959 | € 88,758.38m | 10:39 20/09/24 |
| Airbus Group NV | €132.74 | -0.49% |
|
75,390 | 104.69 miljardia euroa | 10:40 20/09/24 |
| Airbus Group NV | €132.71 | -0.55% |
|
163,204 | 104.60 miljardia euroa | 10:39 20/09/24 |
| Allianz SE | €293.00 | 0.41% |
|
136,970 | 116.03 miljardia euroa | 10:40 20/09/24 |
| Amadeus IT -ryhmä | €65.72 | 0.95% |
|
471,395 | € 29,569.20m | 18:15 19/09/24 |
| Anheuser-Busch InBev | €55.31 | -0.49% |
|
1,404,283 | € 68,507.41m | 18:06 22/01/21 |
| ASML Holding | €481.39 | -2.29% |
|
17,531 | 189.71 miljardia euroa | 08:00 09/09/22 |
| AXA | €36.38 | 0.42% |
|
934,208 | € 81,205.74m | 10:39 20/09/24 |
| Banco Bilbao Vizcaya Argentaria | €9.77 | 3.28% |
|
10,969,394 | € 65,158.59m | 18:15 19/09/24 |
| Banco Santander | €4.60 | 2.03% |
|
36,203,568 | € 74,447.07m | 18:15 19/09/24 |
| Basf SE | €46.28 | 0.00% |
|
519,741 | € 41,310.38m | 10:40 20/09/24 |
| Bayer AG | €28.85 | -0.41% |
|
802,375 | € 28,342.93m | 10:40 20/09/24 |
| Bayerische Motoren Werke AG St | €73.78 | -3.10% |
|
508,956 | € 4,347.12m | 10:40 20/09/24 |
| BBVA Banco Frances SA | $12.04 | 2.47% |
|
940,632 | $ 499.95m | 10:56 19/09/24 |
| BNP Paribas | €64.84 | -0.51% |
|
306,952 | € 77,830.00m | 10:39 20/09/24 |
| Bnp Paribas Sa | €65.07 | 0.92% |
|
166 | 72,855,732.22 miljardia euroa | 10:50 20/09/24 |
| CRH (CDI) | 6,914.00p | -0.86% |
|
48,590 | £ 47,059.95m | 10:40 20/09/24 |
| Daimler AG | €70.16 | 0.00% |
|
0 | € 75,001.04m | 16:30 06/09/24 |
| Danone | €64.64 | 0.00% |
|
145,670 | € 41,491.44m | 10:39 20/09/24 |
| Danone Sa | 0.00p | 0.00% |
|
0 | 41,889,083.39 puntaa | 10:45 04/09/24 |
| Deutsche Boerse | €178.70 | 1.08% |
|
0 | € 34,489.10m | 13:40 24/03/23 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | € 55,423.11m | 16:30 06/09/24 |
| Deutsche Telekom AG | €26.09 | 0.27% |
|
1,223,931 | 130.10 miljardia euroa | 10:40 20/09/24 |
| Enel | €4.26 | -1.71% |
|
26,127,784 | € 43,250.28m | 19:00 18/10/22 |
| GDF Suez | €15.75 | 1.17% |
|
912,560 | € 38,356.12m | 10:39 20/09/24 |
| Eni | €12.13 | 0.24% |
|
8,020,936 | € 40,933.25m | 13:40 24/03/23 |
| Eni SpA | €14.31 | -0.98% |
|
36 | € 52,012.46m | 10:40 20/09/24 |
| Essilor International | €205.95 | -1.13% |
|
59,219 | € 93,469.88m | 10:39 20/09/24 |
| Flutter Entertainment (DI) | 17,120.00p | -1.47% |
|
16,581 | £ 30,432.16m | 10:40 20/09/24 |
| Fresenius SE & Co. KGaA | €33.56 | -0.86% |
|
347,610 | € 18,902.23m | 10:40 20/09/24 |
| Hermes International | €1,924.15 | -3.41% |
|
18,001 | 203.13 miljardia euroa | 10:39 20/09/24 |
| Iberdrola | €13.39 | -1.33% |
|
11,752,298 | € 86,830.91m | 18:15 19/09/24 |
| Industria de Diseno Textil - Inditex | €52.06 | 2.20% |
|
1,910,188 | 162.07 miljardia euroa | 18:15 19/09/24 |
| Infineon Technologies AG | €29.51 | -4.30% |
|
2,004,110 | € 38,537.73m | 10:40 20/09/24 |
| ING Group | €8.92 | -0.36% |
|
179,316 | € 8,029.80m | 08:00 09/09/22 |
| Intesa Sanpaolo | €1.80 | 1.13% |
|
123,182,088 | € 33,118.21m | 19:00 18/10/22 |
| kering | €224.68 | -3.57% |
|
99,038 | € 27,540.85m | 10:39 20/09/24 |
| Kone Oyj | €21.13 | -1.03% |
|
n / a | € 11,186.14m | n / a |
| L'Oreal | €374.38 | -1.22% |
|
57,330 | 200.19 miljardia euroa | 10:39 20/09/24 |
| Linde AG | €420.40 | -0.71% |
|
3,275 | 196.75 miljardia euroa | 10:39 20/09/24 |
| Lin Media Llc | $393.00 | 0.00% |
|
0 | 193.54 miljardia dollaria | 11:00 08/03/24 |
| LVMH | €595.32 | -3.04% |
|
118,290 | 298.88 miljardia euroa | 10:39 20/09/24 |
| Munchener Ruckversicherungs AG | €488.80 | 0.16% |
|
61,290 | € 65,792.48m | 10:40 20/09/24 |
| NOKIA | €3.78 | -0.86% |
|
7,627 | € 21,280.38m | 10:39 20/09/24 |
| Oranssi. | €10.85 | 0.71% |
|
735,631 | € 14,757.90m | 10:39 20/09/24 |
| Pernod Ricard | €128.07 | -0.57% |
|
80,576 | € 32,791.43m | 10:39 20/09/24 |
| Philips (Koninklijke) | €17.67 | -0.59% |
|
32,932 | € 16,012.52m | 08:00 09/09/22 |
| MYR INTL HLDG BR | €58.97 | -0.53% |
|
12,809 | 120.63 miljardia euroa | 08:00 09/09/22 |
| Safran | €210.57 | 0.75% |
|
113,714 | € 89,966.60m | 10:39 20/09/24 |
| Sanofi | €104.55 | 0.41% |
|
290,305 | € 1,406.20m | 10:39 20/09/24 |
| Sap AG | €204.95 | -0.56% |
|
230,951 | 251.78 miljardia euroa | 10:40 20/09/24 |
| Schneider Electric | €235.71 | -1.13% |
|
111,953 | 135.02 miljardia euroa | 10:39 20/09/24 |
| Siemens AG | €167.88 | -1.20% |
|
188,602 | 132.96 miljardia euroa | 10:40 20/09/24 |
| Societe generale | €22.74 | -0.62% |
|
261,359 | € 18,177.68m | 10:39 20/09/24 |
| Fiat Chrysler Automobiles NV | $15.42 | 1.45% |
|
8,202,073 | $ 23,748.18m | 11:10 19/09/24 |
| Telefonica | €4.34 | -1.32% |
|
11,153,064 | € 24,794.17m | 18:15 19/09/24 |
| Yhteensä | €61.94 | -1.13% |
|
630,179 | 161.05 miljardia euroa | 10:39 20/09/24 |
| €51.11 | 0.14% |
|
4,649 | € 7,106.20m | 08:00 09/09/22 | |
| Unilever | €45.18 | 0.05% |
|
18,164 | 113.71 miljardia euroa | 08:00 09/09/22 |
| Vinci | €110.07 | -0.48% |
|
141,819 | € 64,836.09m | 10:39 20/09/24 |
| Vivendi | €10.21 | -1.12% |
|
198,971 | € 10,514.74m | 10:39 20/09/24 |
| Volkswagen AG Pref -osakkeet | €91.22 | -2.79% |
|
476,703 | € 18,810.02m | 10:40 20/09/24 |
| Vonovia Se Na ON | €31.87 | -0.16% |
|
400,293 | € 25,695.25m | 10:40 20/09/24 |