Näet nämä lainaukset aikaisemman selaamisen perusteella, joka liittyy esimerkiksi aloihin
| Nimi | Hinta | Muut. | Trend | tilavuus | Isot kirjaimet | Aika: |
|---|---|---|---|---|---|---|
| 3i-ryhmä | 3,306.00p | 0.06% |
|
541,970 | £ 32,180.13m | 11:49 20/09/24 |
| Admiral-ryhmä | 2,877.00p | -0.55% |
|
252,688 | £ 10,632.81m | 11:49 20/09/24 |
| Airtel Afrikka | 118.10p | -0.59% |
|
805,942 | £ 4,369.70m | 11:50 20/09/24 |
| Anglo-amerikkalainen | 2,165.50p | -1.61% |
|
1,232,382 | £ 28,965.25m | 11:50 20/09/24 |
| Antofagasta | 1,820.00p | -2.05% |
|
478,357 | £ 17,942.59m | 11:49 20/09/24 |
| Ashtead-ryhmä | 5,690.00p | -1.56% |
|
218,412 | £ 25,682.09m | 11:49 20/09/24 |
| Yhdistetty brittiläinen ruoka | 2,249.00p | -0.31% |
|
306,242 | £ 16,724.21m | 11:49 20/09/24 |
| AstraZeneca | 11,920.00p | 0.18% |
|
812,132 | 184.79 puntaa | 11:50 20/09/24 |
| Autokaupparyhmä | 882.20p | -0.32% |
|
644,181 | £ 7,894.19m | 11:50 20/09/24 |
| Aviva | 497.40p | 0.10% |
|
2,076,591 | £ 13,315.67m | 11:50 20/09/24 |
| B&M European Value Retail SA (DI) | 421.20p | -2.02% |
|
676,868 | £ 4,224.68m | 11:49 20/09/24 |
| BAE Systems | 1,280.00p | -0.85% |
|
2,659,088 | £ 38,708.58m | 11:49 20/09/24 |
| Barclays | 228.50p | 0.37% |
|
15,466,882 | £ 33,333.72m | 11:50 20/09/24 |
| Barratt kehitys | 506.80p | -0.82% |
|
1,083,325 | £ 7,353.17m | 11:50 20/09/24 |
| Beazley | 769.00p | -0.39% |
|
501,071 | £ 4,930.66m | 11:49 20/09/24 |
| Berkeley Group Holdings (The) | 4,910.00p | -0.47% |
|
61,361 | £ 5,008.13m | 11:49 20/09/24 |
| BP | 410.95p | -1.56% |
|
15,312,657 | £ 66,983.00m | 11:50 20/09/24 |
| British American Tobacco | 2,824.00p | -0.04% |
|
1,445,495 | £ 62,551.38m | 11:50 20/09/24 |
| BT-ryhmä | 146.30p | -0.17% |
|
6,204,427 | £ 14,563.16m | 11:49 20/09/24 |
| Bunzl | 3,616.00p | 0.22% |
|
266,428 | £ 12,225.23m | 11:50 20/09/24 |
| Burberry-ryhmä | 599.00p | -4.37% |
|
845,031 | £ 2,147.92m | 11:49 20/09/24 |
| Centrica | 117.30p | -0.89% |
|
4,294,613 | £ 6,106.91m | 11:49 20/09/24 |
| Coca-Cola HBC AG (CDI) | 2,756.00p | -0.29% |
|
203,818 | £ 9,998.22m | 11:50 20/09/24 |
| Compass Group | 2,431.00p | 0.41% |
|
1,122,339 | £ 41,277.94m | 11:50 20/09/24 |
| Convatec-konserni | 224.20p | -1.15% |
|
1,221,612 | £ 4,595.63m | 11:49 20/09/24 |
| CRH (CDI) | 6,914.00p | -0.86% |
|
59,565 | £ 47,059.95m | 11:49 20/09/24 |
| Croda International | 3,974.00p | -2.24% |
|
130,042 | £ 5,549.11m | 11:49 20/09/24 |
| Darktrace | 580.00p | -0.28% |
|
687,001 | £ 4,062.65m | 11:50 20/09/24 |
| DCC (CDI) | 5,255.00p | -1.31% |
|
70,444 | £ 5,195.95m | 11:49 20/09/24 |
| Diageo | 2,523.50p | -1.12% |
|
1,336,551 | £ 56,108.14m | 11:50 20/09/24 |
| Tutkintotodistus | 4,554.00p | -0.22% |
|
77,174 | £ 6,102.81m | 11:50 20/09/24 |
| easyJet | 524.40p | -0.61% |
|
933,285 | £ 3,975.00m | 11:49 20/09/24 |
| Saavuta | 736.20p | 0.00% |
|
864,494 | £ 4,706.54m | 11:50 20/09/24 |
| Experian | 3,845.00p | -0.85% |
|
549,898 | £ 35,347.77m | 11:50 20/09/24 |
| F&C Investment Trust | 1,026.00p | -1.16% |
|
278,968 | £ 5,033.13m | 11:49 20/09/24 |
| Flutter Entertainment (DI) | 17,130.00p | -1.41% |
|
40,679 | £ 30,449.94m | 11:49 20/09/24 |
| Frasers-ryhmä | 863.00p | -2.15% |
|
340,954 | £ 3,886.23m | 11:49 20/09/24 |
| Fresnillo | 593.00p | 0.76% |
|
291,523 | £ 4,369.78m | 11:49 20/09/24 |
| Glencore | 382.95p | 0.82% |
|
11,586,276 | £ 46,722.63m | 11:50 20/09/24 |
| GSK | 1,558.00p | -1.05% |
|
6,279,648 | £ 64,580.05m | 11:49 20/09/24 |
| Haleon | 390.80p | -0.05% |
|
5,611,203 | £ 35,626.60m | 11:50 20/09/24 |
| Halma | 2,644.00p | -0.26% |
|
237,315 | £ 10,037.82m | 11:49 20/09/24 |
| Hikma Pharmaceuticals | 1,910.00p | -2.75% |
|
106,745 | £ 4,238.03m | 11:45 20/09/24 |
| HSBC Holdings | 667.70p | 1.43% |
|
15,959,293 | 122.21 puntaa | 11:49 20/09/24 |
| IMI | 1,868.00p | -1.58% |
|
199,824 | £ 4,834.72m | 11:49 20/09/24 |
| Imperial Brands | 2,177.00p | 0.32% |
|
650,911 | £ 18,448.07m | 11:49 20/09/24 |
| Informa | 842.80p | -0.85% |
|
898,046 | £ 11,211.30m | 11:50 20/09/24 |
| InterContinental Hotels Group | 7,994.00p | -0.79% |
|
111,155 | £ 12,744.50m | 11:50 20/09/24 |
| Välipääomaryhmä | 2,332.00p | -0.43% |
|
163,189 | £ 6,777.54m | 11:49 20/09/24 |
| International Consolidated Airlines Group SA (CDI) | 208.80p | 0.34% |
|
6,569,695 | £ 10,232.28m | 11:50 20/09/24 |
| Intertek-ryhmä | 5,035.00p | -0.10% |
|
87,203 | £ 8,126.14m | 11:50 20/09/24 |
| JD-urheilumuoti | 154.30p | -1.41% |
|
3,993,710 | £ 7,997.58m | 11:45 20/09/24 |
| Kuningaskalastaja | 321.90p | -2.98% |
|
2,533,265 | £ 5,912.27m | 11:49 20/09/24 |
| Land Securities Group | 663.50p | 0.08% |
|
766,985 | £ 4,942.60m | 11:49 20/09/24 |
| Laki- ja yleinen ryhmä | 224.90p | 0.04% |
|
6,029,320 | £ 13,263.80m | 11:50 20/09/24 |
| Lloyds Banking Group | 58.28p | -0.38% |
|
46,325,072 | £ 35,875.13m | 11:50 20/09/24 |
| Lontoon pörssiryhmä | 10,375.00p | 0.53% |
|
396,511 | £ 55,119.79m | 11:50 20/09/24 |
| Lontoon metrinen omaisuus | 205.40p | -0.19% |
|
1,776,937 | £ 4,194.70m | 11:49 20/09/24 |
| M&G | 209.30p | -0.38% |
|
1,698,195 | £ 4,982.19m | 11:50 20/09/24 |
| Marks & Spencer Group | 370.20p | 0.27% |
|
1,859,423 | £ 7,592.23m | 11:49 20/09/24 |
| Melrose Industries | 475.30p | -1.90% |
|
1,098,129 | £ 6,140.76m | 11:49 20/09/24 |
| Mondi | 1,429.50p | -1.18% |
|
329,209 | £ 6,309.99m | 11:49 20/09/24 |
| kansallinen verkko | 1,036.00p | 1.27% |
|
4,731,460 | £ 50,617.57m | 11:50 20/09/24 |
| NATWEST-RYHMÄ | 339.90p | 1.46% |
|
6,782,390 | £ 29,211.80m | 11:50 20/09/24 |
| seuraava | 10,195.00p | -1.88% |
|
115,597 | £ 12,822.48m | 11:50 20/09/24 |
| Pearson | 1,028.00p | 0.39% |
|
600,018 | £ 6,848.11m | 11:49 20/09/24 |
| Pershing Square Holdings Ltd: n NPV | 3,722.00p | -0.37% |
|
83,666 | £ 6,848.57m | 11:49 20/09/24 |
| Kaki | 1,687.50p | -0.35% |
|
256,541 | £ 5,397.83m | 11:49 20/09/24 |
| Phoenix Group Holdings | 552.00p | 0.73% |
|
955,910 | £ 5,528.73m | 11:50 20/09/24 |
| Prudential | 643.40p | -1.11% |
|
2,294,837 | £ 17,448.72m | 11:50 20/09/24 |
| Reckitt Benckiser -ryhmä | 4,556.00p | -0.44% |
|
857,713 | £ 31,593.17m | 11:50 20/09/24 |
| RELX Oyj | 3,642.00p | 0.52% |
|
1,446,346 | £ 67,905.93m | 11:50 20/09/24 |
| Rentokil Initial | 365.10p | -1.16% |
|
2,384,932 | £ 9,217.10m | 11:50 20/09/24 |
| Oikealla | 682.80p | -1.90% |
|
797,379 | £ 5,385.59m | 11:49 20/09/24 |
| Rio Tinto | 4,862.00p | -1.01% |
|
1,215,121 | £ 60,905.48m | 11:49 20/09/24 |
| Rolls-royce -tilat | 523.20p | -0.34% |
|
9,170,507 | £ 44,497.62m | 11:50 20/09/24 |
| Sage-ryhmä | 1,018.50p | -1.40% |
|
590,501 | £ 10,230.48m | 11:50 20/09/24 |
| Sainsbury (J) | 294.20p | 0.34% |
|
1,642,435 | £ 6,943.38m | 11:50 20/09/24 |
| SCHRODERS | 343.80p | -1.26% |
|
598,486 | £ 5,542.30m | 11:50 20/09/24 |
| Scottish Mortgage Inv Trust | 819.40p | 1.21% |
|
1,035,452 | £ 10,592.72m | 11:49 20/09/24 |
| SEGRO | 877.80p | -1.35% |
|
1,196,297 | £ 11,875.38m | 11:49 20/09/24 |
| Severn Trent | 2,667.00p | -0.56% |
|
197,239 | £ 8,005.05m | 11:49 20/09/24 |
| Kuori | 2,567.50p | -1.06% |
|
3,714,729 | 160.14 puntaa | 11:50 20/09/24 |
| Smith ja veljenpoika | 1,160.00p | -0.22% |
|
854,052 | £ 10,142.72m | 11:49 20/09/24 |
| Smith (DS) | 482.00p | -0.54% |
|
1,365,923 | £ 6,653.07m | 11:49 20/09/24 |
| Smiths-ryhmä | 1,812.00p | -0.66% |
|
235,296 | £ 6,244.53m | 11:49 20/09/24 |
| Smurfit Westrock (DI) | 3,662.00p | 1.98% |
|
27,522 | £ 19,040.92m | 11:45 20/09/24 |
| Spirax Group | 7,320.00p | 1.39% |
|
48,622 | £ 5,400.41m | 11:49 20/09/24 |
| ESS | 1,943.50p | -2.65% |
|
968,012 | £ 21,489.05m | 11:50 20/09/24 |
| Standard Chartered | 765.20p | -1.29% |
|
2,097,116 | £ 19,143.24m | 11:50 20/09/24 |
| Taylor Wimpey | 167.75p | -0.65% |
|
4,872,756 | £ 5,938.22m | 11:50 20/09/24 |
| Tesco | 366.50p | -0.52% |
|
5,124,642 | £ 25,121.63m | 11:50 20/09/24 |
| Unilever | 4,871.00p | -0.14% |
|
1,794,336 | 121.28 puntaa | 11:50 20/09/24 |
| Yhdistä ryhmä | 953.00p | -0.83% |
|
314,485 | £ 4,657.52m | 11:49 20/09/24 |
| United Utilities Group | 1,067.00p | 1.09% |
|
526,270 | £ 7,275.75m | 11:49 20/09/24 |
| Vistry-ryhmä | 1,370.00p | -1.15% |
|
378,963 | £ 4,569.90m | 11:49 20/09/24 |
| Vodafone-konserni | 76.02p | -0.18% |
|
16,874,238 | £ 19,888.50m | 11:50 20/09/24 |
| Weir-ryhmä | 2,130.00p | -1.57% |
|
215,703 | £ 5,529.74m | 11:49 20/09/24 |
| Whitbread | 3,152.00p | -0.47% |
|
174,055 | £ 5,655.88m | 11:50 20/09/24 |
| WPP | 771.60p | 0.10% |
|
891,179 | £ 8,322.13m | 11:50 20/09/24 |