Näet nämä lainaukset aikaisemman selaamisen perusteella, joka liittyy esimerkiksi aloihin
| Nimi | Hinta | Muut. | Trend | tilavuus | Isot kirjaimet | Aika: |
|---|---|---|---|---|---|---|
| 3i-ryhmä | 4,120.00p | -1.20% |
|
527,711 | £ 40,104.09m | 13:04 12/05/25 |
| Admiral-ryhmä | 3,292.00p | -1.73% |
|
124,180 | £ 10,083.55m | 13:05 12/05/25 |
| Airtel Afrikka | 166.60p | 2.27% |
|
729,608 | £ 6,102.63m | 13:04 12/05/25 |
| Allianssi Witan | 1,210.00p | 2.89% |
|
220,858 | £ 4,810.56m | 13:04 12/05/25 |
| Anglo-amerikkalainen | 2,203.50p | 7.57% |
|
1,155,916 | £ 29,473.53m | 13:05 12/05/25 |
| Antofagasta | 1,869.00p | 7.82% |
|
438,803 | £ 18,425.66m | 13:05 12/05/25 |
| Ashtead-ryhmä | 4,332.00p | 5.45% |
|
273,412 | £ 18,657.61m | 13:05 12/05/25 |
| Yhdistetty brittiläinen ruoka | 2,080.00p | -1.52% |
|
168,048 | £ 15,047.41m | 13:04 12/05/25 |
| Yhdistetty brittiläinen ruoka | 2,080.00p | -1.52% |
|
168,048 | £ 15,047.41m | 13:04 12/05/25 |
| AstraZeneca | 9,904.00p | -3.28% |
|
1,119,173 | 153.58 puntaa | 13:05 12/05/25 |
| Autokaupparyhmä | 839.20p | -2.44% |
|
1,487,625 | £ 7,366.65m | 13:05 12/05/25 |
| Aviva | 577.20p | -1.06% |
|
1,833,077 | £ 15,457.20m | 13:05 12/05/25 |
| Babcock International -konserni | 830.00p | -1.25% |
|
754,214 | £ 4,196.45m | 13:05 12/05/25 |
| BAE Systems | 1,658.50p | -1.75% |
|
2,124,635 | £ 50,060.11m | 13:04 12/05/25 |
| Barclays | 318.65p | 3.79% |
|
28,017,250 | £ 45,448.39m | 13:05 12/05/25 |
| Barratt Redrow | 468.60p | -0.19% |
|
595,728 | £ 6,766.18m | 13:05 12/05/25 |
| Beazley | 872.50p | -1.75% |
|
446,560 | £ 5,485.60m | 13:04 12/05/25 |
| Berkeley Group Holdings (The) | 4,218.00p | -0.89% |
|
54,384 | £ 4,180.94m | 13:05 12/05/25 |
| BP | 384.40p | 3.25% |
|
20,524,458 | £ 61,306.23m | 13:05 12/05/25 |
| British American Tobacco | 3,083.00p | -1.66% |
|
1,654,512 | £ 67,804.65m | 13:05 12/05/25 |
| BT-ryhmä | 162.50p | -1.66% |
|
5,070,208 | £ 16,179.86m | 13:05 12/05/25 |
| BT-ryhmä | 162.50p | -1.66% |
|
5,070,208 | £ 16,179.86m | 13:05 12/05/25 |
| Bunzl | 2,530.00p | 2.68% |
|
207,274 | £ 8,288.04m | 13:05 12/05/25 |
| Centrica | 149.15p | 0.98% |
|
5,340,692 | £ 7,437.95m | 13:05 12/05/25 |
| Centrica | 149.15p | 0.98% |
|
5,340,692 | £ 7,437.95m | 13:05 12/05/25 |
| Coca-Cola Europacific -kumppanit (DI) | 6,740.00p | -0.15% |
|
30,449 | £ 30,933.50m | 13:04 12/05/25 |
| Coca-Cola HBC AG (CDI) | 3,724.00p | -2.21% |
|
143,967 | £ 13,534.13m | 13:04 12/05/25 |
| Compass Group | 2,596.00p | -0.35% |
|
597,684 | £ 44,065.29m | 13:05 12/05/25 |
| Convatec-konserni | 258.00p | 0.23% |
|
695,596 | £ 5,288.46m | 12:59 12/05/25 |
| CRH (CDI) | 7,470.00p | 5.30% |
|
198,417 | £ 50,440.31m | 13:05 12/05/25 |
| Croda International | 3,205.00p | 3.12% |
|
101,223 | £ 4,475.32m | 13:04 12/05/25 |
| DCC (CDI) | 5,045.00p | 1.02% |
|
117,056 | £ 4,992.84m | 13:05 12/05/25 |
| Diageo | 2,189.00p | 0.46% |
|
874,196 | £ 48,711.41m | 13:05 12/05/25 |
| Tutkintotodistus | 4,208.00p | 2.38% |
|
68,840 | £ 5,646.14m | 13:05 12/05/25 |
| easyJet | 533.40p | 1.83% |
|
1,426,030 | £ 4,043.23m | 13:04 12/05/25 |
| Saavuta | 730.20p | 4.28% |
|
612,033 | £ 4,669.93m | 13:05 12/05/25 |
| Experian | 3,925.00p | 2.35% |
|
263,354 | £ 36,038.06m | 13:05 12/05/25 |
| F&C Investment Trust | 1,107.00p | 4.04% |
|
209,569 | £ 5,335.39m | 13:04 12/05/25 |
| Flutter Entertainment (DI) | 18,565.00p | 3.80% |
|
25,041 | £ 32,801.70m | 13:04 12/05/25 |
| Fresnillo | 1,023.00p | -3.58% |
|
583,315 | £ 7,538.42m | 13:04 12/05/25 |
| Pelien työpajaryhmä | 15,490.00p | -1.21% |
|
14,814 | £ 5,107.32m | 13:05 12/05/25 |
| Glencore | 268.60p | 6.46% |
|
26,480,180 | £ 32,257.42m | 13:05 12/05/25 |
| GSK | 1,352.00p | -1.85% |
|
3,153,572 | £ 55,517.56m | 13:05 12/05/25 |
| Haleon | 403.50p | -0.81% |
|
11,529,606 | £ 36,366.02m | 13:05 12/05/25 |
| Halma | 2,928.00p | 1.10% |
|
111,225 | £ 11,116.02m | 13:05 12/05/25 |
| HanETF Icav Grayscale Future Of Finance ETF Acc USD | $11.09 | 0.00% |
|
13 | n / a | 16:49 18/03/25 |
| Hikma Pharmaceuticals | 1,957.00p | -2.35% |
|
229,009 | £ 4,593.46m | 13:05 12/05/25 |
| Hiscox Limited (DI) | 1,151.00p | 0.09% |
|
197,637 | £ 3,888.31m | 13:04 12/05/25 |
| HSBC Holdings | 884.80p | 4.19% |
|
10,138,956 | 156.09 puntaa | 13:05 12/05/25 |
| IMI | 1,918.00p | 2.79% |
|
83,380 | £ 4,847.74m | 13:05 12/05/25 |
| Imperial Brands | 2,946.00p | -2.39% |
|
551,432 | £ 24,177.55m | 13:05 12/05/25 |
| Informa | 806.00p | 3.25% |
|
846,425 | £ 10,587.42m | 13:05 12/05/25 |
| InterContinental Hotels Group | 9,040.00p | 4.99% |
|
129,503 | £ 14,063.06m | 13:05 12/05/25 |
| Välipääomaryhmä | 2,074.00p | 5.71% |
|
290,470 | £ 6,027.81m | 13:05 12/05/25 |
| International Consolidated Airlines Group SA (CDI) | 313.20p | 5.38% |
|
12,663,609 | £ 14,794.80m | 13:05 12/05/25 |
| Intertek-ryhmä | 4,884.00p | 3.08% |
|
90,549 | £ 7,803.14m | 13:05 12/05/25 |
| JD-urheilumuoti | 88.82p | 2.59% |
|
6,915,317 | £ 4,583.43m | 13:05 12/05/25 |
| Kuningaskalastaja | 305.30p | 0.10% |
|
1,089,139 | £ 5,444.04m | 13:05 12/05/25 |
| Land Securities Group | 593.00p | -1.00% |
|
724,453 | £ 4,417.51m | 13:05 12/05/25 |
| Laki- ja yleinen ryhmä | 239.90p | -0.29% |
|
13,322,933 | £ 13,988.23m | 13:05 12/05/25 |
| Lloyds Banking Group | 73.54p | 0.71% |
|
36,618,200 | £ 44,172.97m | 13:05 12/05/25 |
| Lontoon pörssiryhmä | 11,290.00p | -0.09% |
|
409,025 | £ 59,709.49m | 13:05 12/05/25 |
| Lontoon metrinen omaisuus | 189.30p | -1.87% |
|
3,586,551 | £ 3,890.59m | 13:04 12/05/25 |
| M&G | 218.00p | 0.00% |
|
6,000,980 | £ 5,242.04m | 13:05 12/05/25 |
| Marks & Spencer Group | 346.60p | -3.18% |
|
4,545,659 | £ 7,126.02m | 13:04 12/05/25 |
| Melrose Industries | 484.90p | 1.91% |
|
829,402 | £ 6,179.39m | 13:05 12/05/25 |
| Mondi | 1,199.00p | 3.59% |
|
398,704 | £ 5,292.54m | 13:05 12/05/25 |
| kansallinen verkko | 1,021.50p | -3.08% |
|
3,337,782 | £ 50,066.39m | 13:05 12/05/25 |
| kansallinen verkko | 1,021.50p | -3.08% |
|
3,337,782 | £ 50,066.39m | 13:05 12/05/25 |
| NATWEST-RYHMÄ | 486.40p | -1.02% |
|
5,401,240 | £ 40,525.04m | 13:05 12/05/25 |
| seuraava | 11,915.00p | -2.54% |
|
50,016 | £ 14,638.81m | 13:04 12/05/25 |
| seuraava | 11,915.00p | -2.54% |
|
50,016 | £ 14,638.81m | 13:04 12/05/25 |
| Pearson | 1,169.50p | 0.43% |
|
168,191 | £ 7,731.81m | 13:05 12/05/25 |
| Pershing Square Holdings Ltd: n NPV | 3,780.00p | 4.65% |
|
79,719 | £ 6,805.31m | 13:04 12/05/25 |
| Kaki | 1,360.00p | 0.89% |
|
481,375 | £ 4,355.16m | 13:05 12/05/25 |
| Phoenix Group Holdings | 602.00p | -1.79% |
|
1,554,537 | £ 6,039.15m | 13:05 12/05/25 |
| Prudential | 870.60p | 4.19% |
|
2,018,594 | £ 22,677.54m | 13:05 12/05/25 |
| Reckitt Benckiser -ryhmä | 4,826.00p | -1.03% |
|
173,642 | £ 32,895.33m | 13:05 12/05/25 |
| RELX Oyj | 3,941.00p | -2.21% |
|
1,741,877 | £ 72,684.46m | 13:05 12/05/25 |
| Rentokil Initial | 353.70p | 1.06% |
|
585,355 | £ 8,929.30m | 13:04 12/05/25 |
| Rentokil Initial | 353.70p | 1.06% |
|
585,355 | £ 8,929.30m | 13:04 12/05/25 |
| Oikealla | 706.40p | -2.73% |
|
610,034 | £ 5,495.80m | 13:05 12/05/25 |
| Oikealla | 706.40p | -2.73% |
|
610,034 | £ 5,495.80m | 13:05 12/05/25 |
| Rio Tinto | 4,707.50p | 4.69% |
|
1,188,380 | £ 59,033.41m | 13:05 12/05/25 |
| Rio Tinto | 4,707.50p | 4.69% |
|
1,188,380 | £ 59,033.41m | 13:05 12/05/25 |
| Rolls-royce -tilat | 778.20p | -1.69% |
|
5,179,942 | £ 65,920.85m | 13:05 12/05/25 |
| Sainsbury (J) | 274.20p | -0.80% |
|
2,323,101 | £ 6,376.75m | 13:05 12/05/25 |
| SCHRODERS | 351.80p | 3.23% |
|
420,163 | £ 5,666.48m | 13:05 12/05/25 |
| Scottish Mortgage Inv Trust | 989.80p | 4.45% |
|
930,183 | £ 11,690.05m | 13:05 12/05/25 |
| SEGRO | 658.80p | -1.02% |
|
1,613,899 | £ 8,916.08m | 13:05 12/05/25 |
| Severn Trent | 2,611.00p | -2.68% |
|
110,601 | £ 7,838.55m | 13:05 12/05/25 |
| Kuori | 2,514.00p | 2.28% |
|
2,343,873 | 150.16 puntaa | 13:05 12/05/25 |
| Kuori | 2,514.00p | 2.28% |
|
2,343,873 | 150.16 puntaa | 13:05 12/05/25 |
| Smith ja veljenpoika | 1,066.50p | -0.23% |
|
190,185 | £ 9,341.91m | 13:05 12/05/25 |
| Smith ja veljenpoika | 1,066.50p | -0.23% |
|
190,185 | £ 9,341.91m | 13:05 12/05/25 |
| Smiths-ryhmä | 2,018.00p | 1.25% |
|
187,733 | £ 6,742.09m | 13:04 12/05/25 |
| Smurfit Westrock (DI) | 3,380.00p | 7.99% |
|
82,673 | £ 17,642.89m | 13:04 12/05/25 |
| Spirax Group | 6,510.00p | 5.68% |
|
35,482 | £ 4,797.87m | 13:05 12/05/25 |
| ESS | 1,689.50p | -0.44% |
|
477,836 | £ 18,691.37m | 13:05 12/05/25 |
| ESS | 1,689.50p | -0.44% |
|
477,836 | £ 18,691.37m | 13:05 12/05/25 |
| St James's Place | 1,075.50p | 4.98% |
|
435,101 | £ 5,754.65m | 13:05 12/05/25 |
| Standard Chartered | 1,148.00p | 7.54% |
|
2,166,469 | £ 27,078.08m | 13:04 12/05/25 |
| Taylor Wimpey | 117.75p | 0.30% |
|
10,651,000 | £ 4,169.92m | 13:05 12/05/25 |
| Tesco | 370.80p | -1.83% |
|
7,589,088 | £ 24,835.41m | 13:05 12/05/25 |
| Sage-ryhmä | 1,275.00p | 0.59% |
|
231,296 | £ 12,486.40m | 13:05 12/05/25 |
| Unilever | 4,643.00p | -1.61% |
|
758,655 | 116.11 puntaa | 13:04 12/05/25 |
| Yhdistä ryhmä | 822.00p | -1.79% |
|
244,317 | £ 4,017.99m | 13:04 12/05/25 |
| Yhdistä ryhmä | 822.00p | -1.79% |
|
244,317 | £ 4,017.99m | 13:04 12/05/25 |
| United Utilities Group | 1,077.00p | -3.06% |
|
305,984 | £ 7,343.94m | 13:05 12/05/25 |
| Vodafone-konserni | 69.66p | -0.99% |
|
24,254,532 | £ 17,318.25m | 13:05 12/05/25 |
| Weir-ryhmä | 2,440.00p | 1.75% |
|
138,096 | £ 6,334.24m | 13:05 12/05/25 |
| Weir-ryhmä | 2,440.00p | 1.75% |
|
138,096 | £ 6,334.24m | 13:05 12/05/25 |
| Whitbread | 2,852.00p | 1.49% |
|
94,117 | £ 5,384.14m | 13:04 12/05/25 |
| WPP | 612.00p | 3.27% |
|
2,556,721 | £ 6,602.27m | 13:05 12/05/25 |