Näet nämä lainaukset aikaisemman selaamisen perusteella, joka liittyy esimerkiksi aloihin
| Nimi | Hinta | Muut. | Trend | tilavuus | Isot kirjaimet | Aika: |
|---|---|---|---|---|---|---|
| 3i Infrastruktuuri | 341.00p | -0.58% |
|
123,024 | £ 3,145.38m | 10:14 20/09/24 |
| 4Imprint-ryhmä | 5,230.00p | 0.38% |
|
15,169 | £ 1,473.42m | 10:29 20/09/24 |
| Aberforthin pienempien yritysten luottamus | 1,570.00p | -0.63% |
|
59,736 | £ 1,320.99m | 10:34 20/09/24 |
| Abdn | 152.80p | 1.60% |
|
1,203,066 | £ 2,812.65m | 10:34 20/09/24 |
| AJ Bell | 448.50p | -1.32% |
|
181,121 | £ 1,852.51m | 10:34 20/09/24 |
| Allianssin luottamus | 1,192.00p | 0.68% |
|
195,575 | £ 3,358.22m | 10:35 20/09/24 |
| Allianz Technology Trust | 352.50p | -1.26% |
|
273,912 | £ 1,353.15m | 10:34 20/09/24 |
| Alpha Group International | 2,260.00p | 0.00% |
|
16,797 | £ 955.88m | 10:34 20/09/24 |
| AO maailma | 107.40p | 0.19% |
|
145,631 | £ 623.25m | 10:34 20/09/24 |
| Apax Global Alpha Limited | 142.00p | -2.07% |
|
1,034 | £ 695.70m | 10:14 20/09/24 |
| ASCENTIAL | 565.00p | 0.00% |
|
67,582 | £ 1,156.82m | 10:14 20/09/24 |
| Ashmore-ryhmä | 198.40p | -0.15% |
|
520,404 | £ 1,414.08m | 10:35 20/09/24 |
| Asia Dragon Trust | 400.00p | -0.99% |
|
55 | £ 626.87m | 10:14 20/09/24 |
| Vakuuttaa | 41.90p | -0.71% |
|
1,982,554 | £ 1,356.28m | 10:34 20/09/24 |
| Aston Martin Lagonda Global Holdings | 166.30p | -1.60% |
|
427,529 | £ 1,372.02m | 10:29 20/09/24 |
| Huutokauppatekniikkaryhmä | 416.00p | -0.12% |
|
93,374 | £ 506.77m | 10:30 20/09/24 |
| AVI Global Trust | 229.00p | -1.08% |
|
172,826 | £ 1,015.01m | 10:34 20/09/24 |
| Babcock International -konserni | 491.40p | -1.36% |
|
321,002 | £ 2,484.50m | 10:35 20/09/24 |
| Baillie Gifford Japan Trust | 730.00p | 1.11% |
|
55,059 | £ 636.65m | 10:34 20/09/24 |
| Baillie Gifford Yhdysvaltain kasvusäätiö | 200.00p | -0.99% |
|
197,708 | £ 583.16m | 10:24 20/09/24 |
| Bakkavor-ryhmä | 155.00p | -3.43% |
|
53,424 | £ 898.11m | 10:30 20/09/24 |
| Balanced Commercial Property Trust Limited | 95.10p | 0.11% |
|
664,424 | £ 667.17m | 10:24 20/09/24 |
| Balfour Beatty | 434.40p | -0.50% |
|
259,950 | £ 2,246.29m | 10:34 20/09/24 |
| Baltic Classifieds -konserni | 287.00p | -1.03% |
|
133,709 | £ 1,390.09m | 10:34 20/09/24 |
| Bank of Georgia -konserni | 3,940.00p | 0.13% |
|
18,399 | £ 1,762.64m | 10:29 20/09/24 |
| Pankkiirien Inv Trust | 111.20p | -1.07% |
|
887,685 | £ 1,286.07m | 10:34 20/09/24 |
| Barr (AG) | 665.00p | -0.30% |
|
35,936 | £ 744.99m | 10:25 20/09/24 |
| BBGI Global Infrastructure SA NPV (DI) | 131.00p | -0.76% |
|
321,510 | £ 936.30m | 10:15 20/09/24 |
| Bellevue Healthcare Trust (punainen) | 149.00p | -1.59% |
|
709,699 | £ 676.01m | 10:34 20/09/24 |
| Bellway | 3,148.00p | -0.69% |
|
46,246 | £ 3,735.30m | 10:34 20/09/24 |
| BH Macro Ltd. GBP -osakkeet | 371.00p | 0.95% |
|
334,803 | £ 1,303.72m | 10:24 20/09/24 |
| Iso keltainen ryhmä | 1,282.00p | -1.38% |
|
74,030 | £ 2,518.65m | 10:24 20/09/24 |
| BlackRock Greater Europe Inv Trust | 588.00p | -1.01% |
|
33,297 | £ 582.32m | 10:34 20/09/24 |
| BlackRock Pienempien yritysten luottamus | 1,480.00p | -0.13% |
|
47,863 | £ 697.08m | 10:25 20/09/24 |
| Blackrock Throgmorton Trust | 616.00p | 1.15% |
|
69,926 | £ 552.69m | 10:29 20/09/24 |
| BlackRock World Mining Trust | 509.00p | -0.20% |
|
133,194 | £ 973.12m | 10:34 20/09/24 |
| Bloomsbury Publishing | 678.00p | -2.31% |
|
47,407 | £ 553.31m | 10:30 20/09/24 |
| Bluefield Solar Income Fund Limited | 105.80p | 0.00% |
|
86,356 | £ 631.99m | 10:14 20/09/24 |
| Bodycote | 605.00p | -2.26% |
|
114,302 | £ 1,120.97m | 10:34 20/09/24 |
| Breedon-ryhmä | 421.00p | -1.75% |
|
147,313 | £ 1,446.51m | 10:34 20/09/24 |
| Bridgepoint-ryhmä (Reg S) | 348.40p | -9.08% |
|
16,231,361 | £ 2,854.69m | 10:34 20/09/24 |
| British Land Company | 451.60p | -1.22% |
|
930,117 | £ 4,190.33m | 10:35 20/09/24 |
| Britvic | 1,274.00p | 0.00% |
|
93,579 | £ 3,171.07m | 10:35 20/09/24 |
| Bytes Technology Group | 521.50p | 9.88% |
|
253,793 | £ 1,255.98m | 10:34 20/09/24 |
| C&C Group (CDI) | 159.40p | -1.24% |
|
296,336 | £ 614.75m | 10:29 20/09/24 |
| Caledonia Investments | 3,500.00p | 0.00% |
|
3,031 | £ 1,889.01m | 10:14 20/09/24 |
| Capital Gearing Trust | 4,770.00p | 0.00% |
|
13,161 | £ 967.73m | 10:14 20/09/24 |
| Karnevaali | 1,258.00p | -0.75% |
|
164,229 | £ 1,821.66m | 10:35 20/09/24 |
| Centamiini (DI) | 153.00p | 0.99% |
|
1,644,350 | £ 1,776.46m | 10:34 20/09/24 |
| Chemring-ryhmä | 373.00p | -0.27% |
|
120,682 | £ 1,015.94m | 10:34 20/09/24 |
| Lontoon City Inv Trust | 439.50p | -0.79% |
|
248,475 | £ 145.10m | 10:29 20/09/24 |
| Clarkson | 3,750.00p | -0.53% |
|
10,516 | £ 1,153.51m | 10:20 20/09/24 |
| Sulje Brothers Group | 453.00p | -9.04% |
|
540,817 | £ 681.71m | 10:34 20/09/24 |
| CMC-markkinat | 314.00p | 1.62% |
|
51,038 | £ 878.62m | 10:24 20/09/24 |
| Coats-konserni | 100.80p | -3.26% |
|
904,975 | £ 1,610.59m | 10:19 20/09/24 |
| Tietokonekeskus | 2,496.00p | -1.42% |
|
76,034 | £ 2,759.97m | 10:34 20/09/24 |
| Maaseutukumppanuudet | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranswick | 4,710.00p | -0.42% |
|
14,579 | £ 2,547.20m | 10:34 20/09/24 |
| Crest Nicholson Holdings | 196.30p | -1.26% |
|
107,798 | £ 504.34m | 10:34 20/09/24 |
| Currys | 78.85p | -0.82% |
|
1,262,931 | £ 893.76m | 10:35 20/09/24 |
| Derwent Lontoo | 2,444.00p | -0.24% |
|
29,614 | £ 2,744.39m | 10:34 20/09/24 |
| Suoralinjan vakuutusryhmä | 176.00p | 0.23% |
|
628,130 | £ 2,308.04m | 10:34 20/09/24 |
| Discoverie-ryhmä | 602.00p | -0.82% |
|
45,116 | £ 580.06m | 10:35 20/09/24 |
| Monipuolinen energiayhtiö | 860.50p | -2.33% |
|
62,011 | £ 421.59m | 10:34 20/09/24 |
| Domino's Pizza Group | 292.40p | 0.14% |
|
198,120 | £ 1,155.71m | 10:30 20/09/24 |
| Tohtori Martens | 53.85p | -15.99% |
|
8,641,903 | £ 518.12m | 10:35 20/09/24 |
| Drax-ryhmä | 617.50p | -3.67% |
|
192,482 | £ 2,362.99m | 10:34 20/09/24 |
| Dunelm-konserni | 1,223.00p | -1.45% |
|
45,099 | £ 2,472.94m | 10:20 20/09/24 |
| Edinburghin Inv Trust | 754.00p | -0.40% |
|
130,905 | £ 1,121.66m | 10:34 20/09/24 |
| Edinburghin maailmanlaajuinen Inv Trust | 151.80p | -0.39% |
|
357,081 | £ 571.04m | 10:19 20/09/24 |
| Elementis | 163.80p | 2.76% |
|
193,028 | £ 967.37m | 10:20 20/09/24 |
| Empiirinen opiskelijaomaisuus | 98.50p | 0.51% |
|
17,747 | £ 594.45m | 10:14 20/09/24 |
| Pyyhi kaivostoimintaa | 1,821.00p | 1.05% |
|
152,731 | £ 4,453.33m | 10:35 20/09/24 |
| Energinen | 876.50p | -1.52% |
|
63,523 | £ 1,608.21m | 10:25 20/09/24 |
| Essentra | 144.20p | -0.55% |
|
154,275 | £ 414.77m | 10:29 20/09/24 |
| Eurooppalaisten mahdollisuuksien luottamus | 884.00p | 0.80% |
|
25,628 | £ 568.57m | 10:29 20/09/24 |
| Fidelity Kiinan erityistilanteet | 177.40p | -0.11% |
|
414,876 | £ 917.32m | 10:30 20/09/24 |
| Fidelity Emerging Markets Limited Ptg NPV | 678.70p | -0.21% |
|
27,687 | £ 490.69m | 10:29 20/09/24 |
| Fidelity European Trust | 384.50p | -1.16% |
|
223,196 | £ 1,571.57m | 10:34 20/09/24 |
| Uskollisuuden erityisarvot | 317.00p | 0.00% |
|
213,719 | £ 1,027.39m | 10:34 20/09/24 |
| Finsbury Growth & Income Trust | 851.00p | 0.00% |
|
136,320 | £ 1,436.08m | 10:34 20/09/24 |
| Ensimmäinen ryhmä | 148.70p | -4.98% |
|
494,558 | £ 915.20m | 10:34 20/09/24 |
| Foresight Environmental Infrastructure Limited | 93.20p | -1.89% |
|
202,505 | £ 612.37m | 10:15 20/09/24 |
| 526.00p | -0.75% |
|
31,515 | £ 610.91m | 10:24 20/09/24 | |
| Ennakointi Solar Fund Limited | 93.30p | -1.79% |
|
21,615 | £ 530.82m | 10:14 20/09/24 |
| Tulevaisuus | 1,061.00p | -1.30% |
|
102,734 | £ 1,193.52m | 10:34 20/09/24 |
| Pelien työpajaryhmä | 10,670.00p | 1.81% |
|
12,443 | £ 3,515.98m | 10:30 20/09/24 |
| GCP Infrastructure Investments Ltd | 78.90p | 0.64% |
|
334,479 | £ 684.70m | 10:29 20/09/24 |
| Genuit-ryhmä | 487.50p | 1.14% |
|
75,459 | £ 1,214.70m | 10:34 20/09/24 |
| suku | 1,878.00p | -1.57% |
|
23,019 | £ 1,240.12m | 10:24 20/09/24 |
| Grafton Group Ut (CDI) | 1,082.60p | -0.40% |
|
92,903 | £ 2,160.41m | 10:34 20/09/24 |
| Grainger | 239.00p | -1.44% |
|
229,669 | £ 1,772.32m | 10:35 20/09/24 |
| Suuri Portland Estates | 367.00p | -0.94% |
|
125,886 | £ 1,490.71m | 10:29 20/09/24 |
| Greencoat UK Tuuli | 140.00p | 0.43% |
|
970,140 | £ 3,179.27m | 10:30 20/09/24 |
| Greggs | 3,154.00p | -1.13% |
|
42,041 | £ 3,225.14m | 10:34 20/09/24 |
| Hammerson | 31.06p | 1.04% |
|
3,068,127 | £ 1,549.66m | 10:29 20/09/24 |
| Sataman energia | 264.20p | -1.42% |
|
317,348 | £ 3,804.75m | 10:30 20/09/24 |
| HarbourVest Global Private Equity Limited A Shs | 2,375.00p | 0.00% |
|
52,842 | £ 1,801.45m | 10:20 20/09/24 |
| Hargreaves Lansdown | 1,106.00p | -0.18% |
|
458,775 | £ 5,245.96m | 10:34 20/09/24 |
| Hays | 95.40p | -1.24% |
|
537,830 | £ 1,512.55m | 10:34 20/09/24 |
| HELIOS-TORNIT | 110.80p | -0.54% |
|
607,620 | £ 1,166.39m | 10:34 20/09/24 |
| Henderson Pienet yritykset Inv Trust | 864.00p | -0.80% |
|
69,323 | £ 642.69m | 10:34 20/09/24 |
| Herald Investment Trust | 2,060.00p | -1.20% |
|
4,018 | £ 1,088.33m | 10:14 20/09/24 |
| HGCapital Trust | 510.00p | -0.20% |
|
166,059 | £ 2,334.42m | 10:29 20/09/24 |
| HICL-infrastruktuuri | 132.00p | -0.15% |
|
1,471,445 | £ 2,664.95m | 10:29 20/09/24 |
| Hill ja Smith | 2,085.00p | -0.48% |
|
34,506 | £ 1,677.17m | 10:25 20/09/24 |
| Hilton Food Group | 894.00p | -0.45% |
|
26,603 | £ 801.94m | 10:34 20/09/24 |
| Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hiscox Limited (DI) | 1,160.00p | -0.60% |
|
210,448 | £ 3,940.57m | 10:34 20/09/24 |
| Hochschild Mining | 183.00p | 1.55% |
|
356,759 | £ 941.46m | 10:29 20/09/24 |
| Howden Puusepäntyöryhmä | 962.00p | -0.72% |
|
299,002 | £ 5,288.57m | 10:34 20/09/24 |
| Ibstock | 186.20p | -0.53% |
|
184,520 | £ 731.89m | 10:30 20/09/24 |
| ICG Enterprise Trust | 1,212.00p | -2.42% |
|
100,246 | £ 789.10m | 10:29 20/09/24 |
| IG Group Holdings | 916.50p | -0.16% |
|
156,756 | £ 3,313.68m | 10:35 20/09/24 |
| Impax-ympäristömarkkinat | 386.00p | -0.64% |
|
122,712 | £ 978.81m | 10:34 20/09/24 |
| tuumainen cape | 805.00p | -3.25% |
|
223,637 | £ 3,277.57m | 10:35 20/09/24 |
| Yksilöllinen | 711.50p | -2.87% |
|
45,227 | £ 927.82m | 10:34 20/09/24 |
| IntegraFin Holding | 364.50p | -0.82% |
|
117,956 | £ 1,207.67m | 10:34 20/09/24 |
| Kansainväliset jakelupalvelut | 341.20p | -0.81% |
|
316,126 | £ 3,269.70m | 10:35 20/09/24 |
| Kansainvälinen julkinen kumppanuus Oy | 127.40p | -1.24% |
|
1,364,293 | £ 2,413.71m | 10:34 20/09/24 |
| Kansainvälinen työpaikkaryhmä | 179.30p | -0.11% |
|
425,182 | £ 1,814.53m | 10:35 20/09/24 |
| Investec | 567.50p | -4.06% |
|
281,732 | £ 3,950.27m | 10:35 20/09/24 |
| IP-ryhmä | 48.75p | 2.09% |
|
2,189,635 | £ 485.50m | 10:34 20/09/24 |
| 106.10p | -0.28% |
|
142,309 | £ 1,076.25m | 10:34 20/09/24 | |
| ITV | 80.80p | -1.22% |
|
1,486,041 | £ 3,176.53m | 10:30 20/09/24 |
| Johnson Matthey | 1,546.00p | -3.80% |
|
203,681 | £ 2,732.15m | 10:34 20/09/24 |
| JPMorgan American Inv Trust | 984.00p | -0.51% |
|
68,321 | £ 1,782.90m | 10:15 20/09/24 |
| JPMorgan Emerging Markets Inv Trust | 106.40p | -0.56% |
|
637,653 | £ 1,169.76m | 10:34 20/09/24 |
| JPMorgan European Discovery Trust | 466.00p | 0.32% |
|
65,005 | £ 558.60m | 10:35 20/09/24 |
| JPMorganin globaali kasvu ja tuotot | 548.00p | 0.00% |
|
255,079 | £ 2,701.27m | 10:29 20/09/24 |
| JPMorgan Intian sijoitusrahasto | 1,018.00p | 0.59% |
|
33,057 | £ 702.44m | 10:24 20/09/24 |
| JPMorgan Japanese Inv Trust | 538.00p | -0.74% |
|
79,695 | £ 771.64m | 10:25 20/09/24 |
| JTC | 1,074.00p | 0.00% |
|
60,785 | £ 1,800.73m | 10:34 20/09/24 |
| Jupiter-rahaston hallinta | 86.10p | -1.71% |
|
381,616 | £ 469.23m | 10:19 20/09/24 |
| Vain ryhmä | 144.20p | 0.42% |
|
612,211 | £ 1,497.81m | 10:35 20/09/24 |
| Kainos-konserni | 907.00p | 3.54% |
|
47,826 | £ 1,141.40m | 10:29 20/09/24 |
| Keller-konserni | 1,648.00p | 0.37% |
|
32,781 | £ 1,202.65m | 10:34 20/09/24 |
| Kier-ryhmä | 141.20p | -1.67% |
|
475,571 | £ 638.98m | 10:30 20/09/24 |
| Lancashire Holdings Limited | 704.00p | 0.43% |
|
205,952 | £ 1,717.83m | 10:34 20/09/24 |
| Law Debenture Corp. | 897.00p | -0.33% |
|
60,777 | £ 1,182.06m | 10:30 20/09/24 |
| Miesryhmä | 218.20p | 1.11% |
|
634,388 | £ 2,594.44m | 10:34 20/09/24 |
| Marshalls | 337.50p | -1.32% |
|
135,526 | £ 853.77m | 10:34 20/09/24 |
| Me Group International | 189.20p | 0.32% |
|
100,062 | £ 712.63m | 10:14 20/09/24 |
| Mercantile Investment Trust () | 246.00p | -0.81% |
|
526,835 | £ 1,906.01m | 10:34 20/09/24 |
| Kauppiaiden luottamus | 586.00p | -0.68% |
|
82,794 | £ 876.67m | 10:29 20/09/24 |
| Mitchellit ja Butlers | 293.50p | -0.84% |
|
80,018 | £ 1,755.28m | 10:34 20/09/24 |
| Mitie -ryhmä | 121.00p | -1.31% |
|
1,555,707 | £ 1,569.10m | 10:20 20/09/24 |
| Munkit Inv Trust | 1,154.00p | -0.17% |
|
113,511 | £ 2,356.07m | 10:30 20/09/24 |
| Mony Group | 212.60p | -1.12% |
|
217,042 | £ 1,142.52m | 10:29 20/09/24 |
| Moonpig-ryhmä | 210.00p | 2.44% |
|
513,155 | £ 724.30m | 10:29 20/09/24 |
| Morgan Advanced Materiaalit | 279.50p | -1.41% |
|
309,074 | £ 797.61m | 10:34 20/09/24 |
| Morgan Sindall -ryhmä | 3,015.00p | 0.67% |
|
24,589 | £ 1,444.36m | 10:35 20/09/24 |
| Murray Income Trust | 858.00p | -1.27% |
|
53,235 | £ 888.50m | 10:35 20/09/24 |
| Murrayn kansainvälinen luottamus | 251.00p | -1.18% |
|
192,402 | £ 1,536.92m | 10:34 20/09/24 |
| Huom: Private Equity Partners Ltd. | 1,566.00p | -1.26% |
|
14,688 | £ 724.08m | 10:14 20/09/24 |
| NCC-ryhmä | 170.20p | -0.70% |
|
26,179 | £ 534.19m | 10:30 20/09/24 |
| SeuraavaEnergy Solar Fund Limited Red | 79.95p | 0.06% |
|
314,118 | £ 468.40m | 10:29 20/09/24 |
| Yhdeksänkymmentäyksi | 167.60p | -0.77% |
|
106,441 | £ 1,043.52m | 10:24 20/09/24 |
| Pohjois-Atlantin pienet yritykset Inv Trust | 4,040.00p | -0.49% |
|
3,339 | £ 536.65m | 10:29 20/09/24 |
| Ocado -ryhmä | 349.50p | -2.73% |
|
660,677 | £ 2,905.52m | 10:34 20/09/24 |
| OSB-ryhmä | 380.20p | -0.99% |
|
348,298 | £ 1,447.26m | 10:34 20/09/24 |
| Oxford Instruments | 2,090.00p | -0.95% |
|
18,856 | £ 1,212.98m | 10:29 20/09/24 |
| Pacific Horizon Inv Trust | 566.00p | 0.00% |
|
114,303 | £ 512.87m | 10:29 20/09/24 |
| Sivuryhmä | 385.40p | -1.23% |
|
144,698 | £ 1,266.50m | 10:24 20/09/24 |
| Pantheon International | 312.00p | -1.27% |
|
255,218 | £ 1,445.39m | 10:29 20/09/24 |
| Paragon Banking Group | 751.00p | -1.12% |
|
81,897 | £ 1,570.14m | 10:34 20/09/24 |
| Patria Private Equity Trust | 535.00p | -2.90% |
|
15,879 | £ 817.86m | 10:14 20/09/24 |
| Pennon-konserni | 612.00p | -0.16% |
|
133,395 | £ 1,750.56m | 10:35 20/09/24 |
| Henkilökohtaisten omaisuuserien luottamus | 490.50p | -0.20% |
|
192,204 | £ 1,613.30m | 10:29 20/09/24 |
| Petershillin yhteistyökumppanit | 224.00p | 0.22% |
|
133,865 | £ 2,423.03m | 10:30 20/09/24 |
| Lemmikit kotiryhmässä | 304.80p | 0.66% |
|
224,128 | £ 1,413.48m | 10:34 20/09/24 |
| Playtech | 723.00p | -0.14% |
|
177,179 | £ 2,236.20m | 10:29 20/09/24 |
| Plus500 Ltd (DI) | 2,536.00p | 1.68% |
|
40,483 | £ 1,902.25m | 10:34 20/09/24 |
| Polar Capital Technology Trust | 294.80p | -1.34% |
|
680,551 | £ 3,514.25m | 10:34 20/09/24 |
| PPHE Hotel Group Oy | 1,245.00p | -0.80% |
|
462 | £ 521.95m | 10:14 20/09/24 |
| Ensiluokkaiset ruuat | 181.60p | -0.98% |
|
222,123 | £ 1,577.73m | 10:28 20/09/24 |
| Ensisijaiset terveysominaisuudet | 101.30p | -0.49% |
|
616,573 | £ 1,353.87m | 10:34 20/09/24 |
| PureTech Health | 143.00p | -1.65% |
|
117,789 | £ 387.33m | 10:34 20/09/24 |
| PZ Cussons | 89.90p | -2.28% |
|
373,746 | £ 385.42m | 10:25 20/09/24 |
| QinetiQ-konserni | 458.00p | 1.73% |
|
194,961 | £ 2,598.65m | 10:34 20/09/24 |
| Silppuri | 131.80p | -0.15% |
|
436,510 | £ 1,850.61m | 10:34 20/09/24 |
| Rathbones Group | 1,788.00p | 1.59% |
|
26,367 | £ 1,624.31m | 10:19 20/09/24 |
| Uudistaa | 651.00p | -0.46% |
|
42,275 | £ 524.44m | 10:15 20/09/24 |
| Renishaw | 3,450.00p | -0.72% |
|
2,437 | £ 2,511.20m | 10:14 20/09/24 |
| RHI Magnesita NV (DI) | 3,280.00p | -0.76% |
|
6,288 | £ 1,547.81m | 10:20 20/09/24 |
| RIT Capital Partners | 1,828.00p | -0.98% |
|
63,560 | £ 2,653.44m | 10:19 20/09/24 |
| Rotork | 333.20p | -0.95% |
|
330,002 | £ 2,838.70m | 10:34 20/09/24 |
| RS-ryhmä | 797.00p | -1.06% |
|
144,415 | £ 3,778.11m | 10:29 20/09/24 |
| Ruffer Investment Company Ltd: n punaiset PTG-osakkeet | 276.50p | -0.36% |
|
304,848 | £ 968.82m | 10:24 20/09/24 |
| Safestore-tilat | 892.00p | -0.28% |
|
78,830 | £ 1,948.94m | 10:34 20/09/24 |
| Savills | 1,188.00p | 2.59% |
|
73,287 | £ 1,717.27m | 10:24 20/09/24 |
| Schroder Asia Pacific Fund | 520.00p | 0.39% |
|
25,602 | £ 764.82m | 10:14 20/09/24 |
| Schroder Oriental Income Fund Ltd. | 269.00p | 0.37% |
|
86,089 | £ 647.83m | 10:29 20/09/24 |
| Skotlantilainen amerikkalainen Inv Company | 507.00p | -0.20% |
|
87,947 | £ 904.06m | 10:15 20/09/24 |
| SDCL: n energiatehokkuustulo | 64.50p | 0.47% |
|
464,896 | £ 700.10m | 10:19 20/09/24 |
| Vanhempi | 155.00p | 2.51% |
|
208,142 | £ 650.07m | 10:19 20/09/24 |
| Sequoia Economic Infrastructure Income Fund Limited | 79.80p | -0.37% |
|
804,029 | £ 1,259.85m | 10:29 20/09/24 |
| Serco-ryhmä | 175.70p | 1.27% |
|
550,371 | £ 1,846.72m | 10:34 20/09/24 |
| Shaftesburyn pääkaupunki | 153.00p | -0.58% |
|
750,688 | £ 2,988.36m | 10:35 20/09/24 |
| Sirius Kiinteistöt Oy | 100.80p | 1.10% |
|
1,293,666 | £ 1,523.95m | 10:29 20/09/24 |
| Smithsonin sijoitusrahasto | 1,420.00p | -0.84% |
|
97,358 | £ 1,960.45m | 10:34 20/09/24 |
| SoftCAT | 1,550.00p | -1.46% |
|
54,968 | £ 3,096.35m | 10:30 20/09/24 |
| Spectris | 2,736.00p | 2.24% |
|
64,666 | £ 2,722.64m | 10:34 20/09/24 |
| Spire Healthcare Group | 234.00p | -0.21% |
|
168,912 | £ 945.67m | 10:25 20/09/24 |
| Spirent-viestintä | 176.00p | 2.44% |
|
3,166,913 | £ 1,018.42m | 10:35 20/09/24 |
| SSP-ryhmä | 164.30p | -2.67% |
|
627,273 | £ 1,311.93m | 10:32 20/09/24 |
| St James's Place | 731.00p | 1.67% |
|
270,361 | £ 3,979.19m | 10:34 20/09/24 |
| Skolme | 405.50p | 2.53% |
|
43,014 | £ 547.65m | 10:24 20/09/24 |
| Supermarket Tulot Reit | 75.50p | 0.67% |
|
1,318,243 | £ 940.91m | 10:34 20/09/24 |
| Syncona Limited NPV | 111.60p | -0.36% |
|
26,532 | £ 714.05m | 10:14 20/09/24 |
| Kohde Terveydenhuolto Reit Oy | 90.40p | 1.92% |
|
69,833 | £ 544.42m | 10:14 20/09/24 |
| Tate & Lyle | 664.50p | -0.82% |
|
176,865 | £ 2,574.71m | 10:19 20/09/24 |
| TBC Bank -konserni | 2,845.00p | -1.22% |
|
15,835 | £ 1,594.51m | 10:34 20/09/24 |
| Telecom Plus | 1,836.00p | 3.15% |
|
11,840 | £ 1,455.95m | 10:15 20/09/24 |
| Temple Bar Inv Trust | 266.50p | -0.37% |
|
132,789 | £ 763.57m | 10:19 20/09/24 |
| Templeton Emerging Markets Inv Trust | 158.20p | 0.38% |
|
463,809 | £ 1,694.07m | 10:30 20/09/24 |
| European Smaller Companies Trust | 177.00p | 0.00% |
|
138,943 | £ 698.56m | 10:34 20/09/24 |
| The Global Smaller Companies Trust | 163.60p | -1.45% |
|
174,866 | £ 777.79m | 10:24 20/09/24 |
| Uusiutuvien energialähteiden infrastruktuuriryhmä | 103.40p | -0.58% |
|
1,156,874 | £ 2,563.70m | 10:19 20/09/24 |
| TI -nestejärjestelmät | 165.80p | -0.48% |
|
137,773 | £ 826.02m | 10:34 20/09/24 |
| TP Icap Group | 238.50p | -0.21% |
|
265,150 | £ 1,811.14m | 10:34 20/09/24 |
| TR-kiinteistö Inv Trust | 354.50p | 1.58% |
|
175,110 | £ 1,125.01m | 10:14 20/09/24 |
| trainline | 340.40p | 4.29% |
|
281,032 | £ 1,552.28m | 10:30 20/09/24 |
| Travis Perkins | 938.50p | -1.00% |
|
107,555 | £ 1,994.40m | 10:30 20/09/24 |
| Tritax Big Box Reit | 161.80p | -0.74% |
|
1,149,717 | £ 4,013.74m | 10:35 20/09/24 |
| Tritax Eurobox (GBP) | 73.00p | -0.41% |
|
490,427 | £ 588.97m | 10:30 20/09/24 |
| Trustpilot-ryhmä | 231.00p | -1.49% |
|
713,180 | £ 961.68m | 10:34 20/09/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limited Ord Red | 106.00p | 0.57% |
|
439,920 | £ 792.71m | 10:25 20/09/24 |
| Yhdistyneen kuningaskunnan kaupallinen omaisuus Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Kaupunkilogistiikka Reit | 125.00p | -0.32% |
|
104,434 | £ 589.97m | 10:14 20/09/24 |
| Vesuvius | 394.00p | 1.16% |
|
105,244 | £ 1,025.95m | 10:35 20/09/24 |
| Victrex Oyj | 946.00p | -1.66% |
|
40,477 | £ 823.35m | 10:34 20/09/24 |
| Vietnamin yrityssijoitukset (DI) | 579.00p | 0.17% |
|
69,515 | £ 1,105.09m | 10:29 20/09/24 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 468.00p | 0.21% |
|
61,453 | £ 699.30m | 10:19 20/09/24 |
| Volution -ryhmä | 622.00p | 12.27% |
|
799,496 | £ 1,230.62m | 10:34 20/09/24 |
| WAG -maksuratkaisut | 84.80p | 0.24% |
|
567 | £ 585.15m | 10:14 20/09/24 |
| Sveitsin ryhmän kellot | 401.80p | -2.24% |
|
16,047 | £ 962.59m | 10:15 20/09/24 |
| Wetherspoon (JD) | 712.50p | -1.45% |
|
35,930 | £ 880.81m | 10:30 20/09/24 |
| WH Smith | 1,401.00p | -2.10% |
|
57,437 | £ 1,834.08m | 10:34 20/09/24 |
| Witan Inv Trust | 267.00p | -1.48% |
|
630,271 | £ 1,587.72m | 10:34 20/09/24 |
| Wizz Air Holdings | 1,332.00p | -1.41% |
|
94,051 | £ 1,377.04m | 10:34 20/09/24 |
| Puu-ryhmä (John) | 131.60p | -0.30% |
|
382,722 | £ 910.46m | 10:34 20/09/24 |
| Työtilaryhmä | 655.00p | -0.46% |
|
4,325 | £ 1,258.54m | 10:14 20/09/24 |
| Maailmanlaajuinen terveydenhuollon luottamus | 356.50p | -0.83% |
|
274,763 | £ 1,851.52m | 10:34 20/09/24 |
| XPS-eläkeryhmä | 295.00p | 0.34% |
|
59,312 | £ 614.41m | 10:34 20/09/24 |
| Zigup | 385.50p | -0.77% |
|
98,161 | £ 870.61m | 10:34 20/09/24 |