Näet nämä lainaukset aikaisemman selaamisen perusteella, joka liittyy esimerkiksi aloihin
Nimi | Hinta | Muut. | Trend | tilavuus | Isot kirjaimet | Aika: |
---|---|---|---|---|---|---|
3i-ryhmä | 3,340.00p | 4.34% |
|
957,695 | £ 32,511.18m | 16:39 05/11/24 |
3i Infrastruktuuri | 317.00p | -0.78% |
|
895,859 | £ 2,924.01m | 16:40 05/11/24 |
4Imprint-ryhmä | 5,090.00p | 1.60% |
|
339,557 | £ 1,433.98m | 17:15 05/11/24 |
Aberforthin pienempien yritysten luottamus | 1,454.00p | -0.82% |
|
354,845 | £ 1,223.39m | 17:15 05/11/24 |
Abdn | 133.70p | -0.30% |
|
2,942,745 | £ 2,461.07m | 17:15 05/11/24 |
Admiral-ryhmä | 2,543.00p | -0.39% |
|
466,746 | £ 9,398.42m | 17:15 05/11/24 |
Airtel Afrikka | 101.30p | -0.78% |
|
2,741,212 | £ 3,737.28m | 17:15 05/11/24 |
AJ Bell | 446.50p | 0.11% |
|
357,836 | £ 1,844.25m | 17:15 05/11/24 |
Allianssi Witan | 1,214.00p | 0.17% |
|
380,054 | £ 4,858.94m | 16:40 05/11/24 |
Allianz Technology Trust | 365.00p | -0.54% |
|
586,034 | £ 1,395.39m | 16:40 05/11/24 |
Alpha Group International | 2,220.00p | -1.33% |
|
91,458 | £ 937.04m | 17:15 05/11/24 |
Anglo-amerikkalainen | 2,428.00p | 1.57% |
|
1,187,904 | £ 32,476.39m | 17:15 05/11/24 |
Antofagasta | 1,792.50p | 0.14% |
|
716,825 | £ 17,671.48m | 17:15 05/11/24 |
AO maailma | 104.00p | -2.44% |
|
583,648 | £ 603.52m | 16:39 05/11/24 |
Apax Global Alpha Limited | 139.00p | -1.70% |
|
358,615 | £ 679.89m | 16:40 05/11/24 |
ASCENTIAL | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
Ashmore-ryhmä | 215.80p | 0.19% |
|
966,548 | £ 1,538.09m | 17:15 05/11/24 |
Ashtead-ryhmä | 5,968.00p | 2.54% |
|
414,524 | £ 26,936.86m | 16:40 05/11/24 |
Asia Dragon Trust | 435.00p | 0.93% |
|
146,437 | £ 679.58m | 16:30 05/11/24 |
Yhdistetty brittiläinen ruoka | 2,362.00p | 3.19% |
|
1,438,599 | £ 17,481.58m | 16:45 05/11/24 |
Vakuuttaa | 39.06p | -1.71% |
|
8,921,309 | £ 1,269.69m | 17:15 05/11/24 |
Aston Martin Lagonda Global Holdings | 120.60p | 2.64% |
|
2,076,094 | £ 994.98m | 16:45 05/11/24 |
AstraZeneca | 10,114.00p | -8.40% |
|
4,422,042 | 156.80 puntaa | 17:15 05/11/24 |
Huutokauppatekniikkaryhmä | 452.00p | -3.83% |
|
129,313 | £ 551.09m | 17:15 05/11/24 |
Autokaupparyhmä | 840.40p | -0.50% |
|
1,740,603 | £ 7,522.33m | 17:15 05/11/24 |
AVI Global Trust | 227.50p | -1.09% |
|
662,365 | £ 998.81m | 16:40 05/11/24 |
Aviva | 459.50p | 0.90% |
|
4,254,569 | £ 12,301.28m | 17:15 05/11/24 |
B&M European Value Retail SA (DI) | 390.30p | -0.74% |
|
1,845,488 | £ 3,917.77m | 17:15 05/11/24 |
Babcock International -konserni | 470.00p | 0.86% |
|
697,812 | £ 2,376.30m | 17:15 05/11/24 |
BAE Systems | 1,280.00p | 2.85% |
|
3,146,917 | £ 38,669.03m | 17:15 05/11/24 |
Baillie Gifford Japan Trust | 703.00p | 0.29% |
|
131,713 | £ 598.87m | 17:14 05/11/24 |
Baillie Gifford Yhdysvaltain kasvusäätiö | 220.50p | -0.68% |
|
614,015 | £ 635.99m | 16:50 05/11/24 |
Bakkavor-ryhmä | 145.00p | -0.34% |
|
407,404 | £ 840.17m | 16:40 05/11/24 |
Balanced Commercial Property Trust Limited | 95.70p | 0.31% |
|
1,788,899 | £ 671.38m | 16:55 05/11/24 |
Balfour Beatty | 435.00p | -0.23% |
|
874,421 | £ 2,249.05m | 17:15 05/11/24 |
Baltic Classifieds -konserni | 316.50p | -0.31% |
|
562,467 | £ 1,532.98m | 17:15 05/11/24 |
Bank of Georgia -konserni | 4,370.00p | 2.58% |
|
56,126 | £ 1,947.25m | 16:55 05/11/24 |
Pankkiirien Inv Trust | 111.80p | -0.18% |
|
1,226,418 | £ 1,279.67m | 16:34 05/11/24 |
Barclays | 244.90p | 0.57% |
|
28,588,634 | £ 35,464.14m | 17:15 05/11/24 |
Barr (AG) | 614.00p | -1.44% |
|
175,640 | £ 687.86m | 16:39 05/11/24 |
Barratt Redrow | 448.80p | -0.16% |
|
2,355,825 | £ 6,511.80m | 17:15 05/11/24 |
BBGI Global Infrastructure SA NPV (DI) | 126.20p | -0.79% |
|
1,156,397 | £ 902.17m | 16:40 05/11/24 |
Beazley | 770.00p | 1.18% |
|
723,499 | £ 4,919.49m | 17:15 05/11/24 |
Bellevue Healthcare Trust (punainen) | 141.20p | -0.28% |
|
765,276 | £ 632.74m | 16:39 05/11/24 |
Bellway | 2,778.00p | -0.14% |
|
269,289 | £ 3,305.33m | 17:15 05/11/24 |
Berkeley Group Holdings (The) | 4,396.00p | -0.05% |
|
210,037 | £ 4,483.55m | 17:15 05/11/24 |
BH Macro Ltd. GBP -osakkeet | 382.50p | -0.91% |
|
1,084,698 | £ 1,325.52m | 16:40 05/11/24 |
Iso keltainen ryhmä | 1,188.00p | -1.16% |
|
242,531 | £ 2,336.96m | 17:15 05/11/24 |
BlackRock Greater Europe Inv Trust | 555.00p | -0.72% |
|
102,797 | £ 545.08m | 16:34 05/11/24 |
BlackRock Pienempien yritysten luottamus | 1,370.00p | -1.44% |
|
79,836 | £ 645.27m | 16:40 05/11/24 |
Blackrock Throgmorton Trust | 587.00p | -1.01% |
|
352,561 | £ 514.63m | 17:14 05/11/24 |
BlackRock World Mining Trust | 527.00p | -1.50% |
|
261,608 | £ 1,006.67m | 16:40 05/11/24 |
Bloomsbury Publishing | 690.00p | -1.43% |
|
176,164 | £ 563.10m | 16:50 05/11/24 |
Bluefield Solar Income Fund Limited | 102.00p | -1.92% |
|
1,067,548 | £ 607.71m | 16:39 05/11/24 |
Bodycote | 552.00p | -0.72% |
|
356,385 | £ 1,019.14m | 16:39 05/11/24 |
BP | 385.10p | 0.81% |
|
25,890,446 | £ 62,000.82m | 16:40 05/11/24 |
Breedon-ryhmä | 442.00p | -1.34% |
|
640,953 | £ 1,518.92m | 17:15 05/11/24 |
Bridgepoint-ryhmä (Reg S) | 316.40p | -0.38% |
|
430,821 | £ 2,602.84m | 17:15 05/11/24 |
British American Tobacco | 2,721.00p | 0.82% |
|
2,841,609 | £ 60,199.79m | 16:40 05/11/24 |
British Land Company | 396.60p | -0.10% |
|
20,656,018 | £ 3,962.07m | 17:15 05/11/24 |
Britvic | 1,279.00p | -0.08% |
|
1,417,360 | £ 3,183.51m | 17:15 05/11/24 |
BT-ryhmä | 147.40p | 3.69% |
|
24,735,718 | £ 14,674.41m | 17:15 05/11/24 |
Bunzl | 3,458.00p | 0.29% |
|
437,277 | £ 11,562.28m | 17:15 05/11/24 |
Burberry-ryhmä | 817.20p | -3.97% |
|
2,894,236 | £ 2,930.35m | 17:15 05/11/24 |
Bytes Technology Group | 449.60p | -1.92% |
|
564,656 | £ 1,083.25m | 17:15 05/11/24 |
C&C Group (CDI) | 146.80p | -0.14% |
|
578,495 | £ 561.96m | 16:35 05/11/24 |
Caledonia Investments | 3,215.00p | -1.98% |
|
70,026 | £ 1,726.02m | 16:40 05/11/24 |
Capital Gearing Trust | 4,735.00p | -0.11% |
|
37,105 | £ 924.08m | 16:35 05/11/24 |
Karnevaali | 1,558.50p | 1.20% |
|
295,680 | £ 2,256.80m | 17:15 05/11/24 |
Centamiini (DI) | 153.00p | 0.33% |
|
2,807,750 | £ 1,776.46m | 17:15 05/11/24 |
Centrica | 115.65p | -0.04% |
|
83,178,360 | £ 5,931.51m | 17:15 05/11/24 |
Chemring-ryhmä | 354.50p | 0.42% |
|
401,341 | £ 966.46m | 16:35 05/11/24 |
Chrysalis Investments Limited NPV | 86.00p | -0.92% |
|
1,651,671 | £ 501.73m | 16:40 05/11/24 |
Lontoon City Inv Trust | 420.00p | -0.94% |
|
693,210 | £ 138.66m | 16:40 05/11/24 |
Clarkson | 3,625.00p | 0.55% |
|
51,281 | £ 1,115.26m | 17:14 05/11/24 |
Sulje Brothers Group | 220.20p | -2.48% |
|
900,898 | £ 331.37m | 17:15 05/11/24 |
CMC-markkinat | 310.00p | -0.48% |
|
229,082 | £ 867.43m | 17:15 05/11/24 |
Coats-konserni | 95.00p | 0.00% |
|
2,751,630 | £ 1,517.92m | 17:15 05/11/24 |
Coca-Cola HBC AG (CDI) | 2,772.00p | 0.95% |
|
568,819 | £ 10,346.20m | 17:15 05/11/24 |
Compass Group | 2,596.00p | 1.17% |
|
1,948,582 | £ 44,026.75m | 17:15 05/11/24 |
Tietokonekeskus | 2,148.00p | -0.74% |
|
349,656 | £ 2,282.12m | 17:15 05/11/24 |
Convatec-konserni | 214.40p | -0.46% |
|
4,991,668 | £ 4,394.75m | 17:15 05/11/24 |
Maaseutukumppanuudet | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
Cranswick | 5,040.00p | -0.40% |
|
75,824 | £ 2,726.23m | 16:44 05/11/24 |
Crest Nicholson Holdings | 164.80p | -0.42% |
|
997,937 | £ 423.41m | 17:14 05/11/24 |
CRH (CDI) | 7,396.00p | 0.79% |
|
303,717 | £ 50,223.24m | 17:15 05/11/24 |
Croda International | 3,720.00p | -1.14% |
|
169,247 | £ 5,194.44m | 17:15 05/11/24 |
Currys | 82.45p | -1.20% |
|
1,415,164 | £ 934.57m | 17:15 05/11/24 |
DCC (CDI) | 4,924.00p | 0.20% |
|
227,653 | £ 4,868.67m | 17:15 05/11/24 |
Derwent Lontoo | 2,132.00p | -1.84% |
|
178,792 | £ 2,394.04m | 17:15 05/11/24 |
Diageo | 2,365.00p | -0.63% |
|
2,044,072 | £ 52,624.10m | 17:14 05/11/24 |
Tutkintotodistus | 4,392.00p | 2.47% |
|
172,735 | £ 5,885.71m | 16:44 05/11/24 |
Suoralinjan vakuutusryhmä | 163.30p | -0.37% |
|
1,258,501 | £ 2,141.50m | 17:15 05/11/24 |
Discoverie-ryhmä | 675.00p | 0.75% |
|
189,849 | £ 650.40m | 17:15 05/11/24 |
Domino's Pizza Group | 321.00p | 1.33% |
|
814,114 | £ 1,267.03m | 17:15 05/11/24 |
Tohtori Martens | 56.45p | -0.88% |
|
727,845 | £ 543.66m | 16:34 05/11/24 |
Drax-ryhmä | 631.50p | 1.04% |
|
666,649 | £ 2,379.75m | 17:15 05/11/24 |
Dunelm-konserni | 1,125.00p | -1.23% |
|
268,156 | £ 2,278.37m | 17:15 05/11/24 |
easyJet | 536.80p | 2.36% |
|
3,109,021 | £ 4,069.00m | 17:15 05/11/24 |
Edinburghin Inv Trust | 726.00p | -0.55% |
|
184,077 | £ 1,067.58m | 16:50 05/11/24 |
Edinburghin maailmanlaajuinen Inv Trust | 156.00p | -2.50% |
|
618,807 | £ 580.94m | 16:39 05/11/24 |
Elementis | 129.60p | -0.61% |
|
748,873 | £ 765.83m | 16:45 05/11/24 |
Empiirinen opiskelijaomaisuus | 91.40p | -0.44% |
|
810,078 | £ 606.77m | 16:45 05/11/24 |
Pyyhi kaivostoimintaa | 1,685.00p | -1.40% |
|
217,565 | £ 4,115.13m | 17:10 05/11/24 |
Energinen | 960.50p | -0.98% |
|
266,304 | £ 1,762.33m | 17:15 05/11/24 |
Saavuta | 727.00p | -1.36% |
|
666,698 | £ 4,647.73m | 17:15 05/11/24 |
Essentra | 149.20p | -0.67% |
|
239,141 | £ 428.18m | 16:35 05/11/24 |
Eurooppalaisten mahdollisuuksien luottamus | 821.00p | -0.24% |
|
95,513 | £ 519.14m | 16:40 05/11/24 |
Experian | 3,871.00p | 0.50% |
|
1,953,861 | £ 35,602.38m | 16:35 05/11/24 |
F&C Investment Trust | 1,062.00p | 0.19% |
|
1,541,880 | £ 5,142.77m | 17:15 05/11/24 |
Fidelity Kiinan erityistilanteet | 219.00p | 1.39% |
|
888,075 | £ 1,122.07m | 16:55 05/11/24 |
Fidelity Emerging Markets Limited Ptg NPV | 667.90p | -1.46% |
|
50,957 | £ 472.33m | 16:39 05/11/24 |
Fidelity European Trust | 354.50p | -1.53% |
|
728,322 | £ 1,448.95m | 16:39 05/11/24 |
Uskollisuuden erityisarvot | 309.50p | -0.80% |
|
587,392 | £ 1,003.09m | 16:40 05/11/24 |
Finsbury Growth & Income Trust | 845.00p | -0.71% |
|
425,037 | £ 1,373.94m | 16:40 05/11/24 |
Ensimmäinen ryhmä | 136.30p | 0.96% |
|
739,088 | £ 838.88m | 16:40 05/11/24 |
Flutter Entertainment (DI) | 17,485.00p | -1.38% |
|
86,566 | £ 31,128.86m | 17:15 05/11/24 |
Foresight Environmental Infrastructure Limited | 83.50p | -2.22% |
|
702,583 | £ 545.12m | 16:40 05/11/24 |
454.00p | -0.66% |
|
65,775 | £ 525.00m | 16:34 05/11/24 | |
Ennakointi Solar Fund Limited | 81.80p | -0.85% |
|
821,719 | £ 464.09m | 16:40 05/11/24 |
Frasers-ryhmä | 775.00p | -0.64% |
|
160,331 | £ 3,489.95m | 17:15 05/11/24 |
Fresnillo | 727.50p | 0.83% |
|
1,883,145 | £ 5,360.90m | 17:15 05/11/24 |
Tulevaisuus | 912.50p | 1.16% |
|
216,942 | £ 1,011.10m | 17:15 05/11/24 |
Pelien työpajaryhmä | 11,770.00p | -1.59% |
|
49,429 | £ 3,878.80m | 17:15 05/11/24 |
GCP Infrastructure Investments Ltd | 70.30p | -3.17% |
|
1,343,424 | £ 610.07m | 16:40 05/11/24 |
Genuit-ryhmä | 458.50p | -1.50% |
|
421,151 | £ 1,142.44m | 17:15 05/11/24 |
suku | 1,980.00p | -4.12% |
|
52,408 | £ 1,307.49m | 16:39 05/11/24 |
Glencore | 407.40p | 0.12% |
|
12,122,854 | £ 49,705.70m | 17:15 05/11/24 |
Grafton Group Ut (CDI) | 993.10p | -1.63% |
|
611,584 | £ 1,972.12m | 17:15 05/11/24 |
Grainger | 230.50p | 1.10% |
|
1,179,357 | £ 1,709.39m | 17:15 05/11/24 |
Suuri Portland Estates | 306.00p | -1.29% |
|
692,070 | £ 1,242.94m | 16:40 05/11/24 |
Greencoat UK Tuuli | 133.20p | -1.04% |
|
3,675,634 | £ 3,015.12m | 16:40 05/11/24 |
Greggs | 2,790.00p | 0.65% |
|
267,773 | £ 2,852.93m | 17:15 05/11/24 |
GSK | 1,391.50p | -1.59% |
|
4,813,085 | £ 57,679.06m | 17:15 05/11/24 |
Haleon | 368.50p | -0.94% |
|
6,408,203 | £ 33,361.63m | 16:34 05/11/24 |
Halma | 2,512.00p | 0.92% |
|
93,093 | £ 9,536.69m | 16:35 05/11/24 |
Hammerson | 290.20p | -1.02% |
|
978,231 | £ 1,441.59m | 16:45 05/11/24 |
Sataman energia | 272.90p | -0.58% |
|
1,197,656 | £ 3,930.06m | 16:40 05/11/24 |
HarbourVest Global Private Equity Limited A Shs | 2,270.00p | 1.12% |
|
51,512 | £ 1,713.70m | 16:34 05/11/24 |
Hargreaves Lansdown | 1,090.00p | 0.05% |
|
1,977,222 | £ 5,170.07m | 17:15 05/11/24 |
Hays | 77.90p | -0.26% |
|
1,964,875 | £ 1,240.01m | 17:15 05/11/24 |
HELIOS-TORNIT | 109.80p | 0.18% |
|
886,467 | £ 1,155.86m | 16:40 05/11/24 |
Henderson Pienet yritykset Inv Trust | 811.00p | -1.82% |
|
125,138 | £ 603.26m | 16:40 05/11/24 |
Herald Investment Trust | 2,060.00p | -1.67% |
|
156,442 | £ 1,074.34m | 17:15 05/11/24 |
HGCapital Trust | 515.00p | 0.00% |
|
461,466 | £ 2,357.30m | 16:40 05/11/24 |
HICL-infrastruktuuri | 121.40p | -2.10% |
|
3,132,151 | £ 2,442.79m | 16:39 05/11/24 |
Hikma Pharmaceuticals | 1,830.00p | -1.94% |
|
372,227 | £ 4,060.52m | 16:35 05/11/24 |
Hill ja Smith | 2,045.00p | -0.97% |
|
161,263 | £ 1,645.06m | 16:39 05/11/24 |
Hilton Food Group | 928.00p | -1.91% |
|
84,793 | £ 832.44m | 16:34 05/11/24 |
Hipgnosis Songs Fund Limited NPV | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
Hiscox Limited (DI) | 1,065.00p | 0.38% |
|
1,197,746 | £ 3,619.67m | 16:35 05/11/24 |
Hochschild Mining | 236.00p | 1.72% |
|
1,116,021 | £ 1,214.12m | 16:39 05/11/24 |
Howden Puusepäntyöryhmä | 853.50p | 0.00% |
|
774,200 | £ 4,692.09m | 16:39 05/11/24 |
HSBC Holdings | 722.40p | 0.65% |
|
49,440,040 | 131.12 puntaa | 17:15 05/11/24 |
Ibstock | 197.40p | -1.10% |
|
948,198 | £ 777.47m | 16:39 05/11/24 |
ICG Enterprise Trust | 1,216.00p | -0.16% |
|
72,219 | £ 789.51m | 16:39 05/11/24 |
IG Group Holdings | 902.50p | 0.89% |
|
1,990,983 | £ 3,212.20m | 17:15 05/11/24 |
IMI | 1,658.00p | -0.06% |
|
1,197,902 | £ 4,245.71m | 16:45 05/11/24 |
Impax-ympäristömarkkinat | 389.00p | -0.51% |
|
673,244 | £ 962.42m | 16:40 05/11/24 |
Imperial Brands | 2,384.00p | 1.06% |
|
682,503 | £ 20,063.39m | 16:45 05/11/24 |
tuumainen cape | 738.50p | 0.82% |
|
688,967 | £ 2,962.13m | 16:45 05/11/24 |
Yksilöllinen | 700.50p | -0.29% |
|
183,842 | £ 890.60m | 16:35 05/11/24 |
Informa | 813.00p | 0.47% |
|
1,278,291 | £ 10,814.89m | 16:44 05/11/24 |
IntegraFin Holding | 362.00p | -1.76% |
|
329,917 | £ 1,199.39m | 16:39 05/11/24 |
InterContinental Hotels Group | 8,554.00p | 0.94% |
|
210,994 | £ 13,586.88m | 16:45 05/11/24 |
Välipääomaryhmä | 2,112.00p | 0.57% |
|
473,631 | £ 6,138.15m | 16:45 05/11/24 |
International Consolidated Airlines Group SA (CDI) | 214.70p | 0.75% |
|
6,342,729 | £ 10,673.76m | 16:35 05/11/24 |
Kansainväliset jakelupalvelut | 337.80p | -0.35% |
|
660,827 | £ 3,237.12m | 16:55 05/11/24 |
Kansainvälinen julkinen kumppanuus Oy | 128.00p | -0.47% |
|
4,596,167 | £ 2,413.75m | 16:39 05/11/24 |
Kansainvälinen työpaikkaryhmä | 166.10p | 3.10% |
|
1,887,373 | £ 1,680.94m | 17:14 05/11/24 |
Intertek-ryhmä | 4,742.00p | 1.59% |
|
242,132 | £ 7,653.26m | 16:45 05/11/24 |
Investec | 611.50p | 0.91% |
|
666,734 | £ 4,256.55m | 16:40 05/11/24 |
IP-ryhmä | 45.10p | -1.10% |
|
2,770,746 | £ 447.43m | 16:40 05/11/24 |
102.20p | 3.97% |
|
1,244,585 | £ 1,690.11m | 16:40 05/11/24 | |
ITV | 73.85p | -1.01% |
|
8,684,891 | £ 2,862.19m | 16:35 05/11/24 |
JD-urheilumuoti | 124.55p | -1.24% |
|
2,037,450 | £ 6,455.60m | 16:35 05/11/24 |
Johnson Matthey | 1,506.00p | -0.26% |
|
267,704 | £ 2,608.80m | 16:35 05/11/24 |
JPMorgan American Inv Trust | 1,008.00p | -0.59% |
|
252,151 | £ 1,800.20m | 16:39 05/11/24 |
JPMorgan Emerging Markets Inv Trust | 107.40p | 0.00% |
|
1,760,663 | £ 1,169.64m | 16:40 05/11/24 |
JPMorgan European Discovery Trust | 453.00p | -0.44% |
|
133,139 | £ 537.87m | 16:40 05/11/24 |
JPMorganin globaali kasvu ja tuotot | 564.00p | -0.35% |
|
951,602 | £ 2,780.42m | 16:40 05/11/24 |
JPMorgan Intian sijoitusrahasto | 972.00p | -0.82% |
|
147,311 | £ 663.58m | 16:40 05/11/24 |
JPMorgan Japanese Inv Trust | 529.00p | -0.38% |
|
875,350 | £ 876.51m | 16:40 05/11/24 |
JTC | 993.00p | -1.68% |
|
479,895 | £ 1,664.92m | 16:40 05/11/24 |
Jupiter-rahaston hallinta | 78.20p | -1.88% |
|
783,902 | £ 426.17m | 16:40 05/11/24 |
Vain ryhmä | 135.60p | 0.15% |
|
5,551,487 | £ 1,408.48m | 16:39 05/11/24 |
Kainos-konserni | 741.00p | -0.40% |
|
220,684 | £ 932.51m | 16:39 05/11/24 |
Keller-konserni | 1,608.00p | -1.59% |
|
57,666 | £ 1,173.46m | 16:35 05/11/24 |
Kier-ryhmä | 139.20p | -1.42% |
|
2,080,388 | £ 630.39m | 16:45 05/11/24 |
Kuningaskalastaja | 297.70p | -0.57% |
|
3,075,496 | £ 5,398.70m | 16:45 05/11/24 |
Lancashire Holdings Limited | 629.00p | 0.64% |
|
717,389 | £ 1,534.82m | 16:44 05/11/24 |
Land Securities Group | 595.00p | -1.41% |
|
3,022,813 | £ 4,432.37m | 16:40 05/11/24 |
Law Debenture Corp. | 877.00p | -0.57% |
|
167,359 | £ 1,162.84m | 16:40 05/11/24 |
Laki- ja yleinen ryhmä | 220.80p | 0.23% |
|
6,983,194 | £ 13,016.66m | 16:35 05/11/24 |
Lloyds Banking Group | 54.86p | 0.07% |
|
134,859,616 | £ 33,418.21m | 16:40 05/11/24 |
Lontoon pörssiryhmä | 10,880.00p | 0.65% |
|
1,293,313 | £ 57,819.63m | 16:39 05/11/24 |
Lontoon metrinen omaisuus | 193.00p | -0.57% |
|
2,976,853 | £ 3,951.30m | 16:35 05/11/24 |
M&G | 196.65p | 0.67% |
|
3,748,586 | £ 4,681.23m | 16:45 05/11/24 |
Miesryhmä | 200.00p | -0.50% |
|
1,848,622 | £ 2,379.72m | 17:15 05/11/24 |
Marks & Spencer Group | 383.50p | 0.34% |
|
19,564,360 | £ 7,866.02m | 17:15 05/11/24 |
Marshalls | 334.50p | -0.59% |
|
733,815 | £ 846.18m | 16:39 05/11/24 |
Me Group International | 220.00p | -1.35% |
|
342,626 | £ 828.86m | 17:14 05/11/24 |
Melrose Industries | 498.80p | 5.19% |
|
6,110,458 | £ 6,425.73m | 16:40 05/11/24 |
Mercantile Investment Trust () | 231.50p | -1.49% |
|
5,646,338 | £ 1,769.88m | 17:15 05/11/24 |
Kauppiaiden luottamus | 560.00p | -0.71% |
|
269,020 | £ 837.78m | 16:54 05/11/24 |
Mitchellit ja Butlers | 250.50p | -1.18% |
|
296,947 | £ 1,499.18m | 16:45 05/11/24 |
Mitie -ryhmä | 117.40p | 0.34% |
|
2,014,545 | £ 1,507.14m | 17:14 05/11/24 |
Mondi | 1,247.00p | 0.32% |
|
511,658 | £ 5,504.41m | 16:35 05/11/24 |
Munkit Inv Trust | 1,190.00p | 0.51% |
|
446,724 | £ 2,367.45m | 16:44 05/11/24 |
Mony Group | 186.60p | -1.22% |
|
1,179,273 | £ 1,002.82m | 16:40 05/11/24 |
Moonpig-ryhmä | 248.50p | 0.20% |
|
3,097,854 | £ 857.09m | 17:14 05/11/24 |
Morgan Advanced Materiaalit | 248.50p | 2.05% |
|
2,940,878 | £ 709.14m | 16:55 05/11/24 |
Morgan Sindall -ryhmä | 3,760.00p | 1.35% |
|
84,887 | £ 1,802.83m | 16:40 05/11/24 |
Murray Income Trust | 817.00p | -1.21% |
|
143,470 | £ 838.44m | 16:50 05/11/24 |
Murrayn kansainvälinen luottamus | 247.00p | -1.40% |
|
884,027 | £ 1,502.56m | 17:14 05/11/24 |
kansallinen verkko | 991.40p | 0.83% |
|
13,384,222 | £ 48,440.26m | 17:15 05/11/24 |
NATWEST-RYHMÄ | 386.70p | 0.42% |
|
13,040,787 | £ 33,233.90m | 16:45 05/11/24 |
Huom: Private Equity Partners Ltd. | 1,522.00p | -0.13% |
|
25,196 | £ 703.74m | 16:34 05/11/24 |
NCC-ryhmä | 151.20p | -1.56% |
|
814,513 | £ 475.89m | 16:44 05/11/24 |
seuraava | 10,040.00p | 1.60% |
|
168,787 | £ 12,566.56m | 16:45 05/11/24 |
SeuraavaEnergy Solar Fund Limited Red | 72.80p | -2.28% |
|
2,168,858 | £ 424.73m | 16:40 05/11/24 |
Yhdeksänkymmentäyksi | 165.20p | -0.66% |
|
178,901 | £ 1,028.58m | 16:34 05/11/24 |
Pohjois-Atlantin pienet yritykset Inv Trust | 3,770.00p | -1.57% |
|
10,104 | £ 500.28m | 16:39 05/11/24 |
Ocado -ryhmä | 351.80p | -1.68% |
|
1,931,297 | £ 2,928.35m | 16:40 05/11/24 |
OSB-ryhmä | 346.20p | -1.42% |
|
1,589,989 | £ 1,296.57m | 16:40 05/11/24 |
Oxford Instruments | 2,130.00p | -0.47% |
|
49,575 | £ 1,236.24m | 16:35 05/11/24 |
Pacific Horizon Inv Trust | 571.00p | 0.00% |
|
83,176 | £ 516.54m | 16:40 05/11/24 |
Sivuryhmä | 358.80p | -1.71% |
|
1,485,686 | £ 1,179.08m | 16:34 05/11/24 |
Pantheon International | 319.50p | 0.16% |
|
322,102 | £ 1,476.38m | 16:34 05/11/24 |
Paragon Banking Group | 680.50p | -1.59% |
|
753,680 | £ 1,403.95m | 16:45 05/11/24 |
Patria Private Equity Trust | 525.00p | -0.38% |
|
46,329 | £ 799.69m | 16:40 05/11/24 |
Pearson | 1,185.00p | 2.51% |
|
1,317,861 | £ 7,894.76m | 16:40 05/11/24 |
Pennon-konserni | 555.00p | 2.97% |
|
1,570,416 | £ 1,587.54m | 17:14 05/11/24 |
Pershing Square Holdings Ltd: n NPV | 3,456.00p | -0.40% |
|
78,521 | £ 6,359.12m | 16:39 05/11/24 |
Kaki | 1,471.00p | 0.72% |
|
1,039,071 | £ 4,705.86m | 16:39 05/11/24 |
Henkilökohtaisten omaisuuserien luottamus | 490.00p | -0.51% |
|
783,469 | £ 1,581.88m | 16:40 05/11/24 |
Petershillin yhteistyökumppanit | 223.50p | 1.36% |
|
303,254 | £ 2,417.62m | 16:39 05/11/24 |
Lemmikit kotiryhmässä | 300.20p | -0.73% |
|
1,032,642 | £ 1,387.11m | 16:44 05/11/24 |
Phoenix Group Holdings | 495.80p | -0.84% |
|
1,779,459 | £ 4,965.96m | 16:40 05/11/24 |
Playtech | 718.00p | -1.51% |
|
352,200 | £ 2,220.73m | 17:14 05/11/24 |
Plus500 Ltd (DI) | 2,330.00p | -0.85% |
|
93,501 | £ 1,724.26m | 16:45 05/11/24 |
Polar Capital Technology Trust | 309.00p | -0.64% |
|
1,712,421 | £ 3,667.44m | 16:39 05/11/24 |
PPHE Hotel Group Oy | 1,250.00p | 0.00% |
|
31,718 | £ 522.37m | 16:40 05/11/24 |
Ensiluokkaiset ruuat | 190.00p | 0.64% |
|
614,329 | £ 1,650.71m | 16:45 05/11/24 |
Ensisijaiset terveysominaisuudet | 95.00p | -0.11% |
|
3,809,901 | £ 1,269.67m | 16:39 05/11/24 |
PRS Reit (The) | 107.00p | 0.00% |
|
998,520 | £ 587.70m | 16:39 05/11/24 |
Prudential | 648.00p | -0.31% |
|
14,527,067 | £ 17,393.53m | 17:15 05/11/24 |
PureTech Health | 157.20p | -1.75% |
|
558,974 | £ 376.37m | 16:39 05/11/24 |
PZ Cussons | 81.40p | -1.33% |
|
524,100 | £ 341.09m | 16:39 05/11/24 |
QinetiQ-konserni | 449.00p | -0.36% |
|
2,548,469 | £ 2,533.28m | 16:39 05/11/24 |
Silppuri | 144.70p | 0.14% |
|
1,612,150 | £ 2,031.74m | 16:44 05/11/24 |
Raspberry PI Holdings | 321.80p | -1.29% |
|
565,149 | £ 622.41m | 16:40 05/11/24 |
Rathbones Group | 1,642.00p | -2.15% |
|
132,095 | £ 1,508.56m | 16:40 05/11/24 |
Reckitt Benckiser -ryhmä | 4,959.00p | 0.28% |
|
2,598,962 | £ 34,211.40m | 17:15 05/11/24 |
RELX Oyj | 3,660.00p | 1.02% |
|
1,909,601 | £ 68,168.32m | 16:35 05/11/24 |
Uudistaa | 605.00p | -1.14% |
|
116,033 | £ 487.38m | 16:44 05/11/24 |
Renishaw | 3,165.00p | -1.56% |
|
37,414 | £ 2,303.76m | 16:45 05/11/24 |
Rentokil Initial | 397.60p | 2.95% |
|
5,026,822 | £ 10,037.57m | 16:45 05/11/24 |
RHI Magnesita NV (DI) | 3,185.00p | 0.31% |
|
3,616 | £ 1,503.09m | 16:35 05/11/24 |
Oikealla | 600.60p | 0.27% |
|
694,981 | £ 4,728.12m | 16:35 05/11/24 |
Rio Tinto | 5,025.00p | 0.04% |
|
1,206,494 | £ 62,955.05m | 16:45 05/11/24 |
RIT Capital Partners | 1,842.00p | 0.66% |
|
179,734 | £ 2,658.50m | 16:39 05/11/24 |
Rolls-royce -tilat | 560.00p | 1.89% |
|
70,942,112 | £ 47,627.42m | 17:15 05/11/24 |
Rotork | 302.00p | 0.13% |
|
760,002 | £ 2,564.75m | 16:35 05/11/24 |
RS-ryhmä | 695.50p | -0.36% |
|
570,763 | £ 3,297.01m | 16:45 05/11/24 |
Ruffer Investment Company Ltd: n punaiset PTG-osakkeet | 271.50p | -0.73% |
|
543,452 | £ 926.46m | 16:34 05/11/24 |
Safestore-tilat | 798.50p | -0.44% |
|
261,047 | £ 1,744.65m | 16:40 05/11/24 |
Sage-ryhmä | 992.00p | 1.04% |
|
259,191 | £ 9,968.07m | 16:35 05/11/24 |
Sainsbury (J) | 266.00p | 0.08% |
|
4,245,791 | £ 6,270.96m | 16:39 05/11/24 |
Savills | 1,062.00p | -1.12% |
|
122,162 | £ 1,535.18m | 16:45 05/11/24 |
Schroder Asia Pacific Fund | 536.00p | -0.19% |
|
165,237 | £ 774.55m | 16:40 05/11/24 |
Schroder Oriental Income Fund Ltd. | 270.50p | -0.55% |
|
310,827 | £ 639.58m | 16:50 05/11/24 |
SCHRODERS | 313.80p | -13.70% |
|
11,448,770 | £ 5,058.68m | 17:14 05/11/24 |
Skotlantilainen amerikkalainen Inv Company | 500.00p | -1.19% |
|
514,628 | £ 888.60m | 16:39 05/11/24 |
Scottish Mortgage Inv Trust | 878.00p | 0.23% |
|
1,194,299 | £ 11,116.06m | 16:40 05/11/24 |
SDCL: n energiatehokkuustulo | 56.10p | -2.94% |
|
1,654,903 | £ 608.92m | 16:40 05/11/24 |
SEGRO | 784.80p | -0.05% |
|
2,497,550 | £ 10,617.24m | 16:40 05/11/24 |
Vanhempi | 139.60p | 3.10% |
|
1,359,621 | £ 585.48m | 16:40 05/11/24 |
Sequoia Economic Infrastructure Income Fund Limited | 75.00p | -0.79% |
|
2,376,965 | £ 1,179.79m | 16:40 05/11/24 |
Serco-ryhmä | 175.50p | 0.17% |
|
2,249,906 | £ 1,818.87m | 16:45 05/11/24 |
Severn Trent | 2,648.00p | 3.04% |
|
639,431 | £ 7,949.24m | 16:40 05/11/24 |
Shaftesburyn pääkaupunki | 133.80p | -0.82% |
|
1,850,880 | £ 2,613.35m | 16:40 05/11/24 |
Kuori | 2,608.50p | 0.56% |
|
13,098,301 | 161.31 puntaa | 17:15 05/11/24 |
Sirius Kiinteistöt Oy | 88.05p | 0.51% |
|
3,601,089 | £ 1,331.19m | 16:40 05/11/24 |
Smith ja veljenpoika | 966.20p | 0.33% |
|
4,771,877 | £ 8,448.21m | 16:45 05/11/24 |
Smith (DS) | 557.50p | 0.90% |
|
41,318,604 | £ 7,696.29m | 17:15 05/11/24 |
Smiths-ryhmä | 1,536.00p | 0.07% |
|
447,821 | £ 5,292.50m | 16:45 05/11/24 |
Smithsonin sijoitusrahasto | 1,396.00p | -0.71% |
|
500,365 | £ 1,869.30m | 16:39 05/11/24 |
Smurfit Westrock (DI) | 4,019.00p | 1.01% |
|
309,764 | £ 20,904.67m | 17:14 05/11/24 |
SoftCAT | 1,713.00p | 0.35% |
|
297,013 | £ 3,422.05m | 17:15 05/11/24 |
Spectris | 2,456.00p | -2.00% |
|
261,570 | £ 2,428.59m | 16:39 05/11/24 |
Spirax Group | 6,510.00p | -0.61% |
|
115,249 | £ 4,802.82m | 16:39 05/11/24 |
Spire Healthcare Group | 215.00p | -0.92% |
|
992,317 | £ 868.68m | 16:39 05/11/24 |
Spirent-viestintä | 168.70p | -0.59% |
|
814,699 | £ 976.18m | 16:34 05/11/24 |
ESS | 1,759.50p | -0.88% |
|
2,528,334 | £ 19,414.99m | 16:35 05/11/24 |
SSP-ryhmä | 158.10p | -2.41% |
|
914,025 | £ 1,262.42m | 16:40 05/11/24 |
St James's Place | 815.50p | -0.97% |
|
1,036,327 | £ 4,436.44m | 16:45 05/11/24 |
Standard Chartered | 932.20p | 1.35% |
|
5,320,212 | £ 22,854.05m | 16:55 05/11/24 |
Skolme | 356.00p | -0.70% |
|
76,132 | £ 482.63m | 16:35 05/11/24 |
Supermarket Tulot Reit | 70.10p | -0.71% |
|
3,594,856 | £ 873.61m | 16:35 05/11/24 |
Syncona Limited NPV | 106.40p | -2.39% |
|
436,570 | £ 675.50m | 16:40 05/11/24 |
Kohde Terveydenhuolto Reit Oy | 87.70p | -1.68% |
|
1,439,977 | £ 543.95m | 16:35 05/11/24 |
Tate & Lyle | 770.50p | 1.45% |
|
838,263 | £ 2,919.09m | 17:14 05/11/24 |
Taylor Wimpey | 145.60p | -0.38% |
|
12,448,376 | £ 5,154.17m | 16:45 05/11/24 |
TBC Bank -konserni | 2,845.00p | 0.89% |
|
138,515 | £ 1,591.40m | 16:45 05/11/24 |
Telecom Plus | 1,658.00p | -0.96% |
|
89,574 | £ 1,315.95m | 16:39 05/11/24 |
Temple Bar Inv Trust | 270.00p | 0.37% |
|
860,887 | £ 770.85m | 16:40 05/11/24 |
Templeton Emerging Markets Inv Trust | 166.80p | 0.00% |
|
1,297,554 | £ 1,763.09m | 16:40 05/11/24 |
Tesco | 353.90p | 0.60% |
|
18,007,184 | £ 24,033.22m | 16:39 05/11/24 |
European Smaller Companies Trust | 164.00p | -1.68% |
|
491,522 | £ 645.86m | 17:15 05/11/24 |
The Global Smaller Companies Trust | 159.00p | -1.61% |
|
613,443 | £ 743.52m | 17:15 05/11/24 |
Uusiutuvien energialähteiden infrastruktuuriryhmä | 95.80p | -1.34% |
|
4,099,372 | £ 2,368.70m | 16:40 05/11/24 |
TI -nestejärjestelmät | 166.60p | 0.12% |
|
1,070,943 | £ 826.69m | 17:14 05/11/24 |
TP Icap Group | 243.50p | 7.03% |
|
4,031,468 | £ 1,845.94m | 16:40 05/11/24 |
TR-kiinteistö Inv Trust | 315.50p | -2.17% |
|
518,126 | £ 1,001.24m | 16:40 05/11/24 |
trainline | 400.00p | 0.76% |
|
633,946 | £ 1,816.26m | 16:39 05/11/24 |
Travis Perkins | 813.00p | 0.18% |
|
360,165 | £ 1,727.70m | 16:50 05/11/24 |
Tritax Big Box Reit | 138.50p | -0.36% |
|
4,934,767 | £ 3,435.74m | 17:15 05/11/24 |
Tritax Eurobox (GBP) | 70.00p | -0.43% |
|
2,538,866 | £ 564.76m | 17:15 05/11/24 |
Trustpilot-ryhmä | 252.00p | 0.80% |
|
728,421 | £ 1,045.58m | 16:34 05/11/24 |
TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
Twentyfour Income Fund Limited Ord Red | 104.20p | 0.00% |
|
1,384,215 | £ 779.25m | 16:30 05/11/24 |
Yhdistyneen kuningaskunnan kaupallinen omaisuus Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
Unilever | 4,726.00p | -0.15% |
|
3,576,166 | 117.11 puntaa | 16:44 05/11/24 |
Yhdistä ryhmä | 867.00p | -0.52% |
|
513,023 | £ 4,237.83m | 16:40 05/11/24 |
United Utilities Group | 1,059.50p | 3.16% |
|
1,338,297 | £ 7,224.61m | 16:40 05/11/24 |
Kaupunkilogistiikka Reit | 115.40p | 0.52% |
|
1,232,283 | £ 544.66m | 16:45 05/11/24 |
Vesuvius | 364.00p | 1.53% |
|
389,563 | £ 947.83m | 16:45 05/11/24 |
Victrex Oyj | 861.00p | -0.23% |
|
337,905 | £ 749.37m | 16:40 05/11/24 |
Vietnamin yrityssijoitukset (DI) | 568.00p | 0.00% |
|
64,374 | £ 1,066.54m | 16:34 05/11/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 437.00p | -2.89% |
|
278,808 | £ 641.17m | 16:40 05/11/24 |
Vistry-ryhmä | 885.00p | -0.67% |
|
1,791,781 | £ 2,944.19m | 17:14 05/11/24 |
Vodafone-konserni | 72.46p | 0.39% |
|
54,981,136 | £ 18,872.02m | 16:50 05/11/24 |
Volution -ryhmä | 585.00p | -0.51% |
|
558,276 | £ 1,158.45m | 17:15 05/11/24 |
WAG -maksuratkaisut | 80.20p | -2.20% |
|
1,136,139 | £ 553.41m | 16:40 05/11/24 |
Sveitsin ryhmän kellot | 409.80p | -0.82% |
|
78,753 | £ 981.76m | 16:35 05/11/24 |
Weir-ryhmä | 2,096.00p | 1.95% |
|
924,955 | £ 5,441.47m | 16:40 05/11/24 |
Wetherspoon (JD) | 598.00p | -1.08% |
|
1,482,238 | £ 739.26m | 16:40 05/11/24 |
WH Smith | 1,305.00p | -1.51% |
|
184,989 | £ 1,699.59m | 16:39 05/11/24 |
Whitbread | 3,074.00p | -0.10% |
|
382,315 | £ 5,468.08m | 16:40 05/11/24 |
Witan Inv Trust | 266.00p | 0.00% |
|
0 | £ 1,579.77m | 16:44 01/10/24 |
Wizz Air Holdings | 1,350.00p | -1.32% |
|
442,116 | £ 1,395.76m | 16:40 05/11/24 |
Puu-ryhmä (John) | 122.10p | -1.21% |
|
1,157,009 | £ 844.74m | 16:40 05/11/24 |
Työtilaryhmä | 548.00p | 0.00% |
|
287,998 | £ 1,052.94m | 16:40 05/11/24 |
Maailmanlaajuinen terveydenhuollon luottamus | 332.50p | -1.34% |
|
839,695 | £ 1,708.18m | 16:40 05/11/24 |
WPP | 836.00p | 0.77% |
|
1,814,882 | £ 9,016.72m | 16:55 05/11/24 |
XPS-eläkeryhmä | 352.00p | -2.22% |
|
266,001 | £ 733.40m | 16:55 05/11/24 |
Zigup | 358.50p | 0.42% |
|
252,629 | £ 809.63m | 16:40 05/11/24 |