Näet nämä lainaukset aikaisemman selaamisen perusteella, joka liittyy esimerkiksi aloihin
| Nimi | Hinta | Muut. | Trend | tilavuus | Isot kirjaimet | Aika: |
|---|---|---|---|---|---|---|
| 1Paikallinen | 69.33p | -0.24% |
|
45,814 | £ 77.11m | 16:35 06/12/24 |
| 4basebio | 1,316.67p | 1.28% |
|
1,501 | £ 203.79m | 16:35 06/12/24 |
| 4 maailmanlaajuinen | 49.40p | 7.39% |
|
3,031 | £ 13.01m | 16:35 06/12/24 |
| 80 Mile | 0.30p | 0.00% |
|
910,560 | £ 6.16m | 16:35 06/12/24 |
| 88 Energy Limited (DI) | 0.09p | 0.54% |
|
11,504,685 | £ 26.91m | 16:35 06/12/24 |
| AB Dynamics | 2,090.00p | -0.48% |
|
15,764 | £ 479.75m | 16:35 06/12/24 |
| Abingdonin terveys | 8.32p | 6.67% |
|
122,410 | £ 16.11m | 16:35 06/12/24 |
| Accesso Technology Group | 600.00p | 0.67% |
|
103,493 | £ 246.05m | 16:34 06/12/24 |
| Accrol Group Holdings | 38.80p | 0.00% |
|
299,546 | £ 130.15m | 16:39 24/05/24 |
| Accsys Technologies | 48.00p | 2.24% |
|
21,177 | £ 115.40m | 16:35 06/12/24 |
| Aktiivisen energian ryhmä | 0.06p | 0.00% |
|
0 | £ 0.09m | 17:30 25/09/24 |
| ActiveOps | 112.50p | -1.32% |
|
460 | £ 80.28m | 16:35 06/12/24 |
| Acuity RM Group | 1.97p | -1.67% |
|
0 | £ 2.95m | 16:35 06/12/24 |
| Advanced Medical Solutions Group | 207.00p | 1.72% |
|
324,862 | £ 450.96m | 16:35 06/12/24 |
| AdvancedAdvT Limited NPV (DI) | 145.00p | 3.57% |
|
87,577 | £ 193.14m | 16:35 06/12/24 |
| ADVFN | 13.00p | 4.00% |
|
47,489 | £ 6.02m | 16:35 06/12/24 |
| Aeorema Communications | 54.50p | 0.00% |
|
0 | £ 5.20m | 16:35 06/12/24 |
| AFC -energia | 10.00p | -1.77% |
|
1,288,205 | £ 85.44m | 16:34 06/12/24 |
| Afentra | 45.50p | 0.44% |
|
547,202 | £ 100.12m | 16:34 06/12/24 |
| Aferian | 3.25p | 0.00% |
|
2,867 | £ 3.61m | 16:35 06/12/24 |
| Agronomics Limited | 3.82p | -1.92% |
|
2,509,160 | £ 38.61m | 16:35 06/12/24 |
| AIREA | 20.50p | -2.38% |
|
0 | £ 8.48m | 16:35 06/12/24 |
| Alban mineraalivarat | 0.03p | 3.57% |
|
9,839,875 | £ 3.16m | 16:35 06/12/24 |
| Alien Metals Limited NPV (DI) | 0.09p | 8.82% |
|
35,655,128 | £ 6.95m | 16:35 06/12/24 |
| Allergialääkkeet | 6.20p | 5.44% |
|
757,401 | £ 295.52m | 16:35 06/12/24 |
| Alliance Pharma | 46.30p | -0.43% |
|
239,350 | £ 250.28m | 16:34 06/12/24 |
| Korkeusryhmä | 27.60p | -4.83% |
|
112,967 | £ 20.00m | 16:35 06/12/24 |
| Alumasc-konserni | 320.00p | 0.00% |
|
25,302 | £ 115.63m | 16:35 06/12/24 |
| Amaroq Minerals Ltd. Npv (DI) | 86.75p | -4.67% |
|
183,501 | £ 317.20m | 16:35 06/12/24 |
| Andrada Mining Limited NPV | 2.62p | -0.94% |
|
519,236 | £ 43.43m | 16:35 06/12/24 |
| Andrews Sykes -ryhmä | 506.50p | -2.60% |
|
2,569 | £ 212.01m | 16:35 06/12/24 |
| Anexo-konserni | 69.33p | 0.19% |
|
19,086 | £ 81.81m | 16:35 06/12/24 |
| Kulma | 10.83p | -3.70% |
|
672,304 | £ 34.95m | 16:35 06/12/24 |
| Angleseyn kaivostoiminta | 0.95p | 0.00% |
|
121,128 | £ 4.61m | 16:35 06/12/24 |
| Suora onkinta | 36.07p | -1.97% |
|
7,538 | £ 27.87m | 16:35 06/12/24 |
| Anglo Asian Mining | 103.00p | 1.48% |
|
85,458 | £ 117.82m | 16:35 06/12/24 |
| Angus -energiaa | 0.33p | 0.00% |
|
776,510 | £ 14.37m | 16:35 06/12/24 |
| Eläintenhoitoryhmä | 246.40p | 0.16% |
|
23,875 | £ 169.96m | 16:35 06/12/24 |
| Anpario | 356.00p | 4.71% |
|
40,633 | £ 72.49m | 16:35 06/12/24 |
| Aptamer Group | 0.28p | -5.08% |
|
1,495,283 | £ 5.38m | 16:35 06/12/24 |
| Aquis Exchange | 701.17p | 0.17% |
|
23,566 | £ 193.06m | 16:35 06/12/24 |
| Arbuthnot -pankkiryhmä | 922.50p | 0.00% |
|
0 | £ 149.32m | 16:30 06/12/24 |
| Arc Minerals Limited NPV (DI) | 1.28p | 0.65% |
|
5,744,924 | £ 18.58m | 16:35 06/12/24 |
| Arcontech-konserni | 125.50p | 0.00% |
|
12,522 | £ 16.78m | 16:35 06/12/24 |
| Arecor Therapeutics | 76.50p | 0.00% |
|
690 | £ 28.88m | 16:35 06/12/24 |
| Argentex-konserni | 31.00p | 1.97% |
|
271,284 | £ 37.33m | 16:35 06/12/24 |
| Argo Group Oy | 4.20p | 5.00% |
|
0 | £ 1.64m | 16:35 06/12/24 |
| Ariana Resurssit | 2.44p | -4.31% |
|
1,458,100 | £ 44.75m | 16:35 06/12/24 |
| Arkle -resurssit (CDI) | 0.26p | 4.00% |
|
365,971 | £ 1.47m | 16:35 06/12/24 |
| Armadalen pääkaupunki | 0.08p | 0.00% |
|
9,926,733 | £ 0.52m | 16:55 12/11/24 |
| Arrow Exploration Corp. (Cdi) | 21.75p | -3.33% |
|
1,399,405 | £ 62.18m | 16:35 06/12/24 |
| Artemis Resources Limited NPV (DI) | 0.52p | 0.00% |
|
99,229 | £ 10.87m | 16:35 06/12/24 |
| Ascent-resurssit | 1.53p | 2.22% |
|
69,200 | £ 4.16m | 16:35 06/12/24 |
| Ashtead Technology Holdings | 570.00p | 0.53% |
|
226,144 | £ 457.79m | 16:35 06/12/24 |
| Asiamet Resources Limited (DI) | 0.69p | 10.00% |
|
3,316,286 | £ 20.30m | 16:35 06/12/24 |
| OmaisuusCo | 29.50p | 0.00% |
|
9,673 | £ 42.46m | 16:35 06/12/24 |
| Atlantic Lithium Limited NPV (DI) | 11.90p | 0.85% |
|
337,436 | £ 78.43m | 16:35 06/12/24 |
| Audioboom -ryhmä | 296.58p | 2.27% |
|
138,146 | £ 48.57m | 16:35 06/12/24 |
| Aukett Swanke Group | 1.55p | 0.00% |
|
0 | £ 5.29m | 16:35 06/12/24 |
| Aura Energy Limited NPV (DI) | 7.95p | -0.63% |
|
1,463 | £ 67.45m | 16:35 06/12/24 |
| Autins-ryhmä | 7.00p | 0.00% |
|
328,729 | £ 3.82m | 16:35 06/12/24 |
| Avacta-ryhmä | 45.67p | -1.79% |
|
590,931 | £ 168.65m | 16:35 06/12/24 |
| Avingtrans | 388.28p | -0.44% |
|
6,891 | £ 128.48m | 16:35 06/12/24 |
| BP Marsh & Partners | 750.67p | 0.09% |
|
13,277 | £ 278.32m | 16:35 06/12/24 |
| B90 Holdings NPV | 3.47p | 1.96% |
|
0 | £ 15.27m | 16:35 06/12/24 |
| Bango | 98.71p | 1.77% |
|
113,645 | £ 75.84m | 16:35 06/12/24 |
| Beeks Financial Cloud Group | 299.27p | 4.64% |
|
595,034 | £ 199.98m | 16:35 06/12/24 |
| Begbies Traynor -ryhmä | 96.00p | 3.45% |
|
631,626 | £ 151.62m | 16:34 06/12/24 |
| Belluscura | 9.50p | 0.00% |
|
7,727 | £ 16.00m | 16:35 06/12/24 |
| Beowulfin kaivostoiminta | 19.00p | 0.00% |
|
619 | £ 7.38m | 16:35 06/12/24 |
| Bezant-resurssit | 0.02p | -5.13% |
|
44,721,304 | £ 3.04m | 16:35 06/12/24 |
| Suuret teknologiat | 136.00p | 0.93% |
|
63,002 | £ 404.21m | 16:34 06/12/24 |
| Bigblu Laajakaista | 33.43p | -1.68% |
|
29,010 | £ 19.63m | 16:35 06/12/24 |
| Billington Holdings | 420.00p | 0.00% |
|
27,440 | £ 54.32m | 16:35 06/12/24 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
| Biome Technologies | 4.33p | -3.70% |
|
10,203 | £ 2.23m | 16:35 06/12/24 |
| Bioventix | 3,750.00p | 0.00% |
|
1,862 | £ 195.74m | 16:35 06/12/24 |
| Estä energia | 0.77p | -3.13% |
|
819,488 | £ 5.68m | 16:35 06/12/24 |
| Sininen tähti pääkaupunki | 0.02p | -12.50% |
|
56,484,524 | £ 0.89m | 16:35 06/12/24 |
| Bluerock-timantit | 2.25p | 0.00% |
|
0 | £ 0.93m | 16:30 28/06/23 |
| Boku, Inc (DI) Reg S Cat 3 / 144A | 194.30p | 10.09% |
|
1,307,117 | £ 588.66m | 16:35 06/12/24 |
| Boohoo ryhmä | 35.72p | 2.06% |
|
7,311,602 | £ 498.65m | 16:34 06/12/24 |
| Rajat ja eteläinen öljy | 1.93p | 0.00% |
|
715,562 | £ 16.08m | 16:30 06/12/24 |
| Botswanan timantit | 0.21p | -1.59% |
|
0 | £ 2.48m | 16:35 06/12/24 |
| 1.26p | 2.78% |
|
48,995 | £ 4.92m | 16:35 06/12/24 | |
| Tuotemerkki Architekts Group | 46.52p | -1.02% |
|
459,871 | £ 13.00m | 16:35 06/12/24 |
| Rohkea biisoniryhmä | 2.15p | -3.37% |
|
1,621,600 | £ 27.77m | 16:35 06/12/24 |
| Braveheart Investment Group | 5.30p | 6.00% |
|
109,761 | £ 3.38m | 16:35 06/12/24 |
| Silloitettavuusryhmä | 65.90p | 1.70% |
|
394,748 | £ 211.44m | 16:30 06/12/24 |
| Brightonin laituriryhmä (The) | 33.00p | 0.00% |
|
6 | £ 12.30m | 16:35 06/12/24 |
| Brooks Macdonald -ryhmä | 1,545.00p | -2.52% |
|
10,448 | £ 255.05m | 16:34 06/12/24 |
| Ruskea (N.) -ryhmä | 38.80p | -0.77% |
|
224,909 | £ 181.44m | 16:30 06/12/24 |
| Burford Capitalin NPV (DI) | 1,046.00p | -1.32% |
|
56,678 | £ 2,295.15m | 16:35 06/12/24 |
| Bushveld Minerals Limited | 0.31p | 0.00% |
|
0 | £ 7.07m | 09:29 18/11/24 |
| Poljinnopeusmineraalit | 2.45p | -1.61% |
|
826,595 | £ 5.58m | 16:35 06/12/24 |
| Kakku laatikot | 199.09p | 0.30% |
|
25,858 | £ 79.64m | 16:35 06/12/24 |
| Caledonia Mining Corporation (DI) | 821.43p | -2.79% |
|
11,238 | £ 157.83m | 16:35 06/12/24 |
| Calnex-ratkaisut | 64.82p | 0.50% |
|
15,849 | £ 56.76m | 16:35 06/12/24 |
| Cambria Afrikka | 0.45p | 0.00% |
|
20,704,888 | £ 2.45m | 14:00 11/10/24 |
| Cambridge Cognition Holdings | 27.33p | -0.61% |
|
15,000 | £ 11.46m | 16:35 06/12/24 |
| Cambridgen ravitsemustiede | 3.12p | 0.65% |
|
354,553 | £ 7.42m | 16:35 06/12/24 |
| Kamelia | 4,880.00p | -1.71% |
|
9,134 | £ 134.79m | 16:29 06/12/24 |
| CAP-XX Limited | 0.12p | 1.04% |
|
78,250,656 | £ 4.07m | 16:35 06/12/24 |
| Pääomametallit | 1.90p | -9.52% |
|
1,703,389 | £ 5.90m | 16:35 06/12/24 |
| Kaspian auringonnousu | 3.05p | -1.61% |
|
463,815 | £ 68.78m | 16:35 06/12/24 |
| Catenai | 0.13p | -16.67% |
|
800 | £ 0.49m | 16:35 06/12/24 |
| Cavendish Financial | 10.00p | 0.00% |
|
93,733 | £ 38.57m | 16:35 06/12/24 |
| Celadon Pharmaceuticals | 17.50p | 9.38% |
|
90,272 | £ 12.05m | 16:35 06/12/24 |
| Celebrus Technologies | 300.00p | -0.33% |
|
16,550 | £ 118.33m | 16:35 06/12/24 |
| Celsius Resources Limited (DI) | 0.46p | -3.16% |
|
250,000 | £ 11.24m | 16:35 06/12/24 |
| Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £ 16.44m | 16:50 06/09/23 |
| Keski-Aasian metallit | 168.80p | -0.24% |
|
857,654 | £ 307.06m | 16:35 06/12/24 |
| Cerillion | 1,814.00p | 0.22% |
|
8,046 | £ 535.97m | 16:35 06/12/24 |
| Challenger Energy Group | 5.62p | 2.27% |
|
41,308 | £ 13.77m | 16:35 06/12/24 |
| Chamberlin | 1.15p | 0.00% |
|
0 | £ 2.06m | 17:30 12/06/24 |
| Chariot Limited | 1.95p | -1.27% |
|
7,119,115 | £ 23.03m | 16:35 06/12/24 |
| Tarkista se | 19.73p | 1.17% |
|
29,000 | £ 21.31m | 16:35 06/12/24 |
| Christie Group | 105.00p | -2.33% |
|
6,755 | £ 27.85m | 16:35 06/12/24 |
| Churchill Kiina | 770.00p | -0.65% |
|
3,692 | £ 84.88m | 16:35 06/12/24 |
| Cirata | 36.50p | 4.96% |
|
420,562 | £ 45.97m | 16:30 06/12/24 |
| Puhdas vety | 7.95p | 0.00% |
|
276,695 | £ 21.44m | 16:35 06/12/24 |
| CleanTech Lithium | 18.25p | -1.35% |
|
41,110 | £ 15.32m | 16:35 06/12/24 |
| Clontarf Energy | 0.03p | -5.48% |
|
164,579,440 | £ 2.48m | 16:35 06/12/24 |
| CloudCoco-ryhmä | 0.28p | 0.00% |
|
126,434 | £ 1.94m | 16:35 06/12/24 |
| CML -mikrojärjestelmät | 263.33p | 0.32% |
|
5,393 | £ 42.33m | 16:35 06/12/24 |
| CMO -ryhmä | 14.33p | 0.58% |
|
0 | £ 10.32m | 16:35 06/12/24 |
| kohortti | 1,035.00p | 2.48% |
|
49,132 | £ 481.83m | 16:35 06/12/24 |
| Comptoir-ryhmä | 3.90p | 5.41% |
|
711,210 | £ 4.78m | 16:35 06/12/24 |
| Samanaikaiset tekniikat | 141.33p | -1.85% |
|
120,776 | £ 121.79m | 16:35 06/12/24 |
| Condor kulta | 28.00p | -3.45% |
|
810,826 | £ 57.24m | 16:35 06/12/24 |
| Conroy kulta ja luonnonvarat (CDI) | 3.30p | 0.00% |
|
45,070 | £ 1.82m | 16:35 06/12/24 |
| Conygar sijoitusyhtiö | 57.50p | 0.00% |
|
0 | £ 34.29m | 16:35 06/12/24 |
| Cora Gold Limited (DI) | 2.40p | 0.00% |
|
290 | £ 10.85m | 16:35 06/12/24 |
| Korallituotteet | 7.75p | 1.31% |
|
148,277 | £ 6.90m | 16:35 06/12/24 |
| ratsu | 0.18p | 12.90% |
|
26,979,568 | £ 6.53m | 16:35 06/12/24 |
| Cordel Group | 6.75p | 0.00% |
|
30,179 | £ 14.50m | 16:35 06/12/24 |
| Corero-verkon suojaus | 21.75p | 7.41% |
|
405,320 | £ 111.40m | 16:35 06/12/24 |
| Cornish Metals Inc NPV (DI) | 8.08p | -0.92% |
|
143,902 | £ 43.22m | 16:35 06/12/24 |
| CPP-ryhmä | 120.50p | 0.00% |
|
0 | £ 11.04m | 16:30 06/12/24 |
| Nosturitarvikkeet | 2,316.67p | -3.47% |
|
25,310 | £ 820.30m | 16:35 06/12/24 |
| CREO Lääketieteellinen ryhmä | 14.75p | -0.84% |
|
438,170 | £ 60.79m | 16:35 06/12/24 |
| Crimson Tide | 97.50p | 0.00% |
|
3,153 | £ 6.41m | 16:35 06/12/24 |
| Croma Security Solutions Group | 87.23p | -1.99% |
|
10,010 | £ 11.28m | 16:35 06/12/24 |
| Cropper (James) | 226.00p | -3.83% |
|
11,850 | £ 21.59m | 16:35 06/12/24 |
| Crystal Amber Fund Ltd. | 114.80p | 0.26% |
|
27,058 | £ 82.14m | 16:35 06/12/24 |
| CT Automotive Group | 42.85p | 0.81% |
|
11,815 | £ 31.53m | 16:35 06/12/24 |
| CVS-ryhmä | 866.00p | 0.12% |
|
55,673 | £ 621.27m | 16:35 06/12/24 |
| Cyanconnode Holdings | 9.73p | 1.39% |
|
136,433 | £ 34.93m | 16:35 06/12/24 |
| Dci Advisors LTD | 4.90p | 0.00% |
|
0 | £ 44.33m | 17:30 25/09/24 |
| Dekel Agri-Vision (DI) | 1.45p | -1.69% |
|
445,746 | £ 8.12m | 16:35 06/12/24 |
| Deltex Medical Group | 0.08p | 4.17% |
|
70,066 | £ 1.58m | 16:35 06/12/24 |
| Deltan energiaa | 5.75p | 0.00% |
|
173,087 | £ 5.35m | 16:35 06/12/24 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 24.25p | -1.02% |
|
58 | £ 115.07m | 16:35 06/12/24 |
| Dewhurst ryhmä | 1,100.00p | 0.00% |
|
470 | £ 48.68m | 16:35 06/12/24 |
| Dewhurst Group 'A'NON.VTG | 565.00p | 0.00% |
|
0 | £ 26.96m | 16:35 06/12/24 |
| Diatseutiikka | 115.40p | -0.94% |
|
42,543 | £ 97.83m | 16:35 06/12/24 |
| Numerot | 27.67p | -1.19% |
|
9,159 | £ 14.50m | 16:35 06/12/24 |
| dianomi | 45.67p | -0.72% |
|
4,000 | £ 13.71m | 16:35 06/12/24 |
| DigitalBox | 4.40p | 3.53% |
|
0 | £ 5.19m | 16:35 06/12/24 |
| Dillistone -ryhmä | 8.50p | 0.00% |
|
7,824 | £ 1.74m | 16:35 06/12/24 |
| Suora plus | 8.14p | -1.38% |
|
97,341 | £ 8.50m | 16:35 06/12/24 |
| Tislaus | 0.16p | 1.08% |
|
19,480 | £ 2.28m | 16:35 06/12/24 |
| DotDigital-ryhmä | 92.70p | -0.64% |
|
535,867 | £ 284.45m | 16:30 06/12/24 |
| DP Puola | 10.16p | -1.79% |
|
103,212 | £ 93.48m | 16:35 06/12/24 |
| DSW Capital | 67.67p | 1.75% |
|
86 | £ 17.01m | 16:35 06/12/24 |
| Duke Capital Limited | 28.33p | 0.29% |
|
869,519 | £ 144.45m | 16:35 06/12/24 |
| Eagle Eye Solutions Group | 463.33p | -0.36% |
|
4,596 | £ 137.21m | 16:35 06/12/24 |
| Ebiquite | 19.62p | 3.24% |
|
43,177 | £ 27.57m | 16:35 06/12/24 |
| Eckoh | 53.35p | 0.10% |
|
49,178 | £ 155.02m | 16:35 06/12/24 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 9.97p | 1.79% |
|
37,964 | £ 36.76m | 16:35 06/12/24 |
| ECO Animal Health Group | 71.13p | 0.89% |
|
13,971 | £ 48.19m | 16:35 06/12/24 |
| Ekorakennusryhmä | 8.60p | 7.50% |
|
481,180 | £ 7.01m | 16:35 06/12/24 |
| ECR Mineraalit | 0.30p | -1.61% |
|
22,825,988 | £ 5.81m | 16:35 06/12/24 |
| Eden-tutkimus | 3.85p | 0.00% |
|
0 | £ 20.53m | 16:35 06/12/24 |
| eEnergy-ryhmä | 4.87p | 1.39% |
|
153,422 | £ 17.14m | 16:35 06/12/24 |
| EKF-diagnostiikkatilat | 24.90p | 2.89% |
|
247,265 | £ 112.98m | 16:30 06/12/24 |
| Julkinen osakeyhtiö Elecosoft | 140.00p | 0.00% |
|
82,182 | £ 116.64m | 16:35 06/12/24 |
| Electric Guitar | 0.24p | 0.00% |
|
193,050 | £ 0.62m | 13:30 26/11/24 |
| Elixirr International | 775.00p | -0.64% |
|
4,512 | £ 373.45m | 16:35 06/12/24 |
| Emmersonin NPV | 0.67p | 7.20% |
|
17,053,094 | £ 7.63m | 16:35 06/12/24 |
| Empire Metals Limited NPV (DI) | 6.37p | -2.95% |
|
3,495,953 | £ 40.40m | 16:35 06/12/24 |
| Empresaria-ryhmä | 29.20p | 4.29% |
|
4,616 | £ 14.56m | 16:35 06/12/24 |
| Empyrean energia | 0.10p | 0.00% |
|
5,921,396 | £ 2.55m | 16:35 06/12/24 |
| Eneraqua Technologies | 39.75p | -3.05% |
|
190,220 | £ 13.21m | 16:35 06/12/24 |
| Energiapolut | 9.57p | 3.42% |
|
1,505,168 | £ 15.98m | 16:35 06/12/24 |
| Engage XR Holdings (CDI) | 0.62p | 2.78% |
|
574,795 | £ 3.24m | 16:35 06/12/24 |
| EnSilica | 46.15p | 6.10% |
|
355,050 | £ 44.58m | 16:35 06/12/24 |
| Enteq Technologies | 3.57p | -0.93% |
|
186,000 | £ 3.72m | 16:35 06/12/24 |
| EPE Special Opportunities Limited (DI) | 151.00p | 1.00% |
|
2,454 | £ 39.98m | 16:35 06/12/24 |
| EPWIN-RYHMÄ | 100.60p | -0.89% |
|
108,582 | £ 139.06m | 16:35 06/12/24 |
| Eqtec (CDI) | 0.60p | 0.00% |
|
1,069,346 | £ 2.61m | 16:35 06/12/24 |
| Equals-konserni | 115.50p | 0.00% |
|
253,260 | £ 219.88m | 16:35 06/12/24 |
| Essensys | 31.37p | -1.95% |
|
164,915 | £ 20.30m | 16:35 06/12/24 |
| Ethernity Networks Oy | 0.14p | 5.13% |
|
127,074,392 | £ 1.23m | 16:35 06/12/24 |
| Euraasian kaivos | 1.97p | -2.88% |
|
5,213,463 | £ 56.34m | 16:35 06/12/24 |
| Europa Oil & Gas (omistukset) | 0.95p | 0.00% |
|
1,152,746 | £ 9.11m | 16:35 06/12/24 |
| European Metals Holding Limited (DI) | 7.12p | -1.72% |
|
82,840 | £ 14.78m | 16:35 06/12/24 |
| Jokaisen mediaryhmä | 52.50p | -0.94% |
|
5,674 | £ 47.87m | 16:35 06/12/24 |
| ADF:n tilat | 32.60p | 0.31% |
|
64,342 | £ 35.15m | 16:35 06/12/24 |
| Falcon Oil & Gas Ltd. | 4.07p | -0.70% |
|
140,000 | £ 45.16m | 16:35 06/12/24 |
| Faron Pharmaceuticals Oy (DI) | 187.00p | -1.58% |
|
9,776 | £ 195.65m | 16:35 06/12/24 |
| FD Technologies julkinen osakeyhtiö | 2,030.00p | 0.50% |
|
31,627 | £ 572.86m | 16:35 06/12/24 |
| Palaute | 18.25p | -2.67% |
|
46,808 | £ 8.00m | 16:35 06/12/24 |
| FEVERTREE JUOMAT | 727.00p | 0.48% |
|
527,536 | £ 848.68m | 16:35 06/12/24 |
| Fiinu | 0.47p | -1.75% |
|
0 | £ 1.28m | 16:35 06/12/24 |
| Filtronic | 70.50p | 1.08% |
|
434,359 | £ 154.38m | 16:35 06/12/24 |
| Finseta | 34.50p | -1.43% |
|
164,804 | £ 19.81m | 16:35 06/12/24 |
| Fintel | 295.00p | 0.00% |
|
28,227 | £ 307.37m | 16:34 06/12/24 |
| Strategisten mineraalien poltto (DI) | 5.25p | 2.94% |
|
451,110 | £ 9.67m | 16:35 06/12/24 |
| Ensimmäinen kiinteistöryhmä | 15.50p | 0.00% |
|
17,600 | £ 22.92m | 16:35 06/12/24 |
| Flowtech Fluidpower | 84.00p | 0.00% |
|
8,931 | £ 53.15m | 16:30 06/12/24 |
| Focusrite | 281.00p | -1.40% |
|
4,655 | £ 166.38m | 16:35 06/12/24 |
| fonix | 214.67p | 0.31% |
|
91,803 | £ 212.68m | 16:35 06/12/24 |
| Franchise-tuotemerkit | 152.73p | -0.18% |
|
49,862 | £ 295.96m | 16:35 06/12/24 |
| Frenkel Topping Group | 42.46p | -3.50% |
|
23,000 | £ 54.36m | 16:35 06/12/24 |
| Rajat ylittävä kehitys | 236.50p | -0.42% |
|
12,692 | £ 93.37m | 16:35 06/12/24 |
| Raja -IP -ryhmä | 29.00p | 0.00% |
|
12,114 | £ 16.39m | 16:35 06/12/24 |
| FRP: n neuvoa-antava ryhmä | 153.00p | 1.66% |
|
145,563 | £ 392.61m | 16:35 06/12/24 |
| Fulcrum metallit | 7.50p | 0.00% |
|
1,244 | £ 4.62m | 16:35 06/12/24 |
| Fuusiovasta-aineet | 5.23p | -3.98% |
|
1,697,821 | £ 5.02m | 16:35 06/12/24 |
| Futura Medical | 33.10p | 0.38% |
|
204,063 | £ 100.53m | 16:35 06/12/24 |
| Tulevat metallit Nl (DI) | 0.85p | -5.56% |
|
892,976 | £ 4.89m | 16:35 06/12/24 |
| Galantas Gold Corp. | 4.04p | -4.90% |
|
1,314 | £ 4.64m | 16:35 06/12/24 |
| Galileo-resurssit | 0.93p | -1.75% |
|
3,102,652 | £ 10.86m | 16:35 06/12/24 |
| Pelimaailmat | 39.00p | 5.41% |
|
86,880 | 114,982.31 puntaa | 16:34 06/12/24 |
| Gamma-viestintä | 1,642.00p | 0.86% |
|
122,105 | £ 1,572.54m | 16:35 06/12/24 |
| Gateley (Holdings) | 140.00p | 0.72% |
|
91,478 | £ 186.93m | 16:35 06/12/24 |
| GB-ryhmä | 380.00p | 0.90% |
|
150,631 | £ 959.98m | 16:35 06/12/24 |
| GCM-resurssit | 1.93p | 1.75% |
|
1,410 | £ 5.34m | 16:35 06/12/24 |
| Gear4music (Holdings) | 167.50p | 0.00% |
|
6,979 | £ 35.14m | 16:35 06/12/24 |
| Gelion | 17.60p | -12.00% |
|
39,435 | £ 23.94m | 16:35 06/12/24 |
| Gemfields Group Limited | 8.08p | -0.84% |
|
126,281 | £ 94.40m | 16:35 06/12/24 |
| Genedrive | 1.93p | -0.85% |
|
4,305,471 | £ 10.50m | 16:35 06/12/24 |
| GENinCode | 3.87p | 1.75% |
|
39,737 | £ 6.84m | 16:35 06/12/24 |
| Hanki kiireinen | 59.14p | -0.60% |
|
4,335 | £ 29.98m | 16:35 06/12/24 |
| GETECH-ryhmä | 2.15p | 0.00% |
|
47,710 | £ 3.28m | 16:35 06/12/24 |
| Gfinity | 0.03p | -4.76% |
|
28,030,128 | £ 1.20m | 16:35 06/12/24 |
| Global Petroleum Ltd. | 0.26p | -3.70% |
|
39,067,576 | £ 10.18m | 16:35 06/12/24 |
| Globaldata | 198.75p | -0.63% |
|
318,747 | £ 1,655.25m | 16:35 06/12/24 |
| Goldplat | 7.94p | 1.18% |
|
462,160 | £ 13.33m | 16:35 06/12/24 |
| Gooch & Housego | 481.00p | 1.05% |
|
29,529 | £ 124.03m | 16:34 06/12/24 |
| Hyvä energiaryhmä | 381.00p | -0.39% |
|
4,553 | £ 70.51m | 16:35 06/12/24 |
| Great Western Mining Corporation (CDI) | 0.02p | -7.94% |
|
148,832,544 | £ 2.02m | 16:35 06/12/24 |
| Greatland Gold | 7.30p | 0.00% |
|
28,667,050 | £ 954.79m | 16:35 06/12/24 |
| Greencoat Renewables (CDI) | €0.89 | -0.23% |
|
446,339 | € 986.59m | 16:34 06/12/24 |
| GreenRoc strategiset materiaalit | 1.73p | -11.11% |
|
2,082,656 | £ 3.38m | 16:35 06/12/24 |
| Griffin Mining Ltd. | 150.00p | 1.35% |
|
106,413 | £ 274.90m | 16:35 06/12/24 |
| Guardian Metal Resources | 30.33p | -2.15% |
|
132,225 | £ 36.38m | 16:35 06/12/24 |
| Gunsynd | 0.11p | -1.82% |
|
0 | £ 1.10m | 16:35 06/12/24 |
| GYG | 30.00p | 0.00% |
|
109,629 | £ 13.99m | 17:09 07/09/22 |
| H & T-ryhmä | 359.00p | 0.28% |
|
23,609 | £ 157.92m | 16:30 06/12/24 |
| Hardide | 5.00p | 0.00% |
|
7,481 | £ 3.92m | 16:35 06/12/24 |
| Hargreaves-palvelut | 550.00p | 0.00% |
|
13,340 | £ 180.98m | 16:35 06/12/24 |
| Harland & Wolff Group Holdings | 8.38p | 0.00% |
|
0 | £ 14.49m | 17:30 25/09/24 |
| Harvest Minerals Limited (DI) | 0.55p | 0.00% |
|
3,765 | £ 1.59m | 16:35 06/12/24 |
| Haydale Graphene Industries | 0.13p | 5.56% |
|
4,353,782 | £ 4.76m | 16:35 06/12/24 |
| Helios Vakuutus | 231.85p | -0.50% |
|
18,395 | £ 167.96m | 16:35 06/12/24 |
| Hercules-sivustopalvelut | 42.50p | 0.00% |
|
5,877 | £ 33.84m | 16:35 06/12/24 |
| Hornby | 23.00p | 0.00% |
|
123,478 | £ 39.07m | 16:35 06/12/24 |
| HSS: n vuokrausryhmä | 5.80p | 0.00% |
|
119,370 | £ 41.23m | 16:30 06/12/24 |
| Huddled Ryhmä | 2.95p | -4.84% |
|
471,723 | £ 9.48m | 16:35 06/12/24 |
| Kolibri-resurssit | 1.67p | -0.50% |
|
709,836 | £ 13.50m | 16:35 06/12/24 |
| HUTCHMED (Kiina) Limited | 271.00p | 3.04% |
|
68,345 | £ 2,362.04m | 16:34 06/12/24 |
| Hvivo | 21.25p | 0.00% |
|
76,869 | £ 144.58m | 16:35 06/12/24 |
| I-Nexus Global | 1.58p | -9.52% |
|
46,332 | £ 0.47m | 16:35 06/12/24 |
| I3 Energia | 12.74p | 0.00% |
|
1,488,830 | £ 153.19m | 16:40 30/10/24 |
| IDOX | 63.00p | -2.48% |
|
142,039 | £ 289.91m | 16:34 06/12/24 |
| IG Design Group | 129.50p | -0.38% |
|
38,236 | £ 124.53m | 16:35 06/12/24 |
| Ilika | 21.60p | 2.86% |
|
207,489 | £ 36.14m | 16:35 06/12/24 |
| Kuvan skannaustilat | 2.58p | -4.63% |
|
122,908 | £ 3.52m | 16:35 06/12/24 |
| Immupharma | 1.28p | 8.94% |
|
506,974 | £ 5.33m | 14:34 06/12/24 |
| Impax Asset Management Group | 330.00p | 0.00% |
|
232,618 | £ 437.57m | 16:35 06/12/24 |
| Induktioterveysryhmä | 9.00p | 0.00% |
|
238,360 | £ 8.31m | 16:35 06/12/24 |
| Ingenta | 70.50p | 0.00% |
|
1,376 | £ 10.23m | 16:35 06/12/24 |
| Insig AI | 13.00p | 0.00% |
|
1,754 | £ 15.31m | 16:35 06/12/24 |
| Tarkastaa ryhmän | 48.33p | -1.36% |
|
88,462 | £ 49.14m | 16:35 06/12/24 |
| Inspiraation terveydenhuollon ryhmä | 13.33p | -9.60% |
|
33,443 | £ 11.96m | 16:35 06/12/24 |
| Innoittamana | 41.00p | 0.00% |
|
6,468 | £ 43.17m | 16:35 06/12/24 |
| Inspirit Energy Holdings | 0.00p | 0.00% |
|
7,600,285 | £ 0.23m | 16:35 06/12/24 |
| Älykäs ultraääniryhmä | 11.75p | -2.08% |
|
217,725 | £ 38.44m | 16:35 06/12/24 |
| Rukoilijaryhmä | 164.50p | 1.23% |
|
44,598 | £ 96.26m | 16:35 06/12/24 |
| Invinity Energy Systems | 16.57p | 0.43% |
|
1,019,302 | £ 73.01m | 16:35 06/12/24 |
| Iofina | 18.90p | -0.53% |
|
74,250 | £ 36.26m | 16:35 06/12/24 |
| Iomart-ryhmä | 80.00p | -4.76% |
|
87,175 | £ 90.07m | 16:35 06/12/24 |
| IQE | 12.74p | 1.76% |
|
1,816,446 | £ 123.23m | 16:34 06/12/24 |
| Ironveld | 0.04p | 0.00% |
|
3,212,720 | £ 5.02m | 16:35 06/12/24 |
| Itaconix | 126.00p | 0.00% |
|
3,290 | £ 16.99m | 16:35 06/12/24 |
| itim-konserni | 42.00p | 3.70% |
|
11,762 | £ 13.11m | 16:35 06/12/24 |
| ITM-teho | 36.08p | 4.16% |
|
2,732,748 | £ 222.75m | 16:35 06/12/24 |
| Meksiko | 10.75p | 0.00% |
|
110,033 | £ 9.96m | 16:35 06/12/24 |
| James Halstead | 195.00p | 5.12% |
|
167,045 | £ 812.65m | 16:35 06/12/24 |
| Jangadan kaivokset | 0.83p | 0.00% |
|
0 | £ 2.13m | 16:35 06/12/24 |
| Jarvis Securities | 48.84p | 0.71% |
|
42,224 | £ 21.85m | 16:35 06/12/24 |
| Jaywing | 1.60p | 0.00% |
|
0 | £ 1.49m | 16:35 06/12/24 |
| Jerseyn öljy ja kaasu | 55.67p | 0.30% |
|
21,965 | £ 18.18m | 16:35 06/12/24 |
| Jet2 | 1,622.00p | -0.80% |
|
144,021 | £ 3,482.17m | 16:35 06/12/24 |
| John Lewis Hungerfordista | 1.35p | 0.00% |
|
421,523 | £ 2.62m | 16:35 28/06/23 |
| Johnson Service Group | 144.80p | 0.14% |
|
405,612 | £ 600.21m | 16:35 06/12/24 |
| Journeo | 276.50p | -2.47% |
|
61,989 | £ 45.55m | 16:35 06/12/24 |
| Jubilee Metals Group | 4.73p | 1.79% |
|
2,423,892 | £ 142.53m | 16:35 06/12/24 |
| Tuomarit tieteelliset | 8,450.00p | -0.35% |
|
4,555 | £ 561.27m | 16:35 06/12/24 |
| Karjalan timanttiresurssit (CDI) | 1.25p | 0.00% |
|
37,442 | £ 1.61m | 16:35 06/12/24 |
| Katoro kulta | 0.06p | -3.85% |
|
1,556,262 | £ 1.00m | 16:35 06/12/24 |
| Kazera Global | 1.03p | 2.50% |
|
971,844 | £ 9.88m | 16:35 06/12/24 |
| KEFI kulta ja kupari | 0.49p | -3.14% |
|
62,163,540 | £ 34.84m | 16:30 06/12/24 |
| Keras Resurssit | 2.40p | 0.00% |
|
724 | £ 2.29m | 16:35 06/12/24 |
| Keystone Law Group | 583.00p | -0.17% |
|
3,773 | £ 182.92m | 16:35 06/12/24 |
| Kibo Energy (CDI) | 0.01p | 0.00% |
|
0 | £ 0.52m | 17:30 25/09/24 |
| Kingswood Holdings Limited | 11.33p | -1.45% |
|
0 | £ 77.77m | 16:35 06/12/24 |
| Kinovo | 67.00p | 4.69% |
|
124,375 | £ 42.42m | 16:35 06/12/24 |
| Kitwave-ryhmä | 318.00p | -0.63% |
|
39,226 | £ 255.80m | 16:34 06/12/24 |
| Knights Group Holdings | 105.00p | 0.96% |
|
475,561 | £ 90.10m | 16:34 06/12/24 |
| Kodal Mineraalit | 0.35p | 1.45% |
|
31,866,112 | £ 70.87m | 16:35 06/12/24 |
| Kooth | 171.23p | -3.26% |
|
31,924 | £ 62.26m | 16:35 06/12/24 |
| Kore Potash | 2.70p | 8.00% |
|
157,169 | £ 118.20m | 16:35 06/12/24 |
| Kromek-ryhmä | 5.10p | -5.56% |
|
1,150,639 | £ 32.72m | 16:35 06/12/24 |
| Landore Resources Limitedin NPV | 4.07p | -2.01% |
|
3,028,277 | £ 12.72m | 16:35 06/12/24 |
| Latham (James) | 1,234.44p | -1.24% |
|
6,442 | £ 248.86m | 16:35 06/12/24 |
| LBG Media | 120.00p | 0.84% |
|
47,879 | £ 250.90m | 16:34 06/12/24 |
| Oppimisteknologiaryhmä | 98.30p | -0.10% |
|
1,921,312 | £ 778.52m | 16:35 06/12/24 |
| Lainainvestoi | 25.50p | 0.00% |
|
2,702 | £ 36.41m | 16:35 06/12/24 |
| Lexington Gold Ltd (DI) | 3.85p | 0.00% |
|
107,253 | £ 15.36m | 16:35 06/12/24 |
| Lifesafe Holdings | 10.75p | 0.00% |
|
0 | £ 5.15m | 16:35 06/12/24 |
| Light Science Technologies Holdings | 2.41p | 0.52% |
|
3,050,653 | £ 8.03m | 16:35 06/12/24 |
| Samoin ryhmä | 17.79p | 14.75% |
|
574,738 | £ 43.96m | 16:35 06/12/24 |
| Litigation Capital Management Limited (DI) | 111.50p | -1.76% |
|
241,818 | £ 127.42m | 16:09 06/12/24 |
| Logistiikan kehittämisryhmä | 11.10p | -1.33% |
|
26,090 | £ 58.20m | 16:35 06/12/24 |
| Loopup-ryhmä | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
| Lords Group Trading | 36.38p | -0.34% |
|
20,680 | £ 60.34m | 16:35 06/12/24 |
| loungers | 307.00p | 0.66% |
|
38,862 | £ 319.14m | 16:35 06/12/24 |
| LPA-ryhmä | 56.18p | -1.44% |
|
0 | £ 7.59m | 16:35 06/12/24 |
| LungLife AI, Inc (DI) | 9.50p | -2.56% |
|
12,273 | £ 2.42m | 16:35 06/12/24 |
| M Winkworth | 195.20p | 2.20% |
|
0 | £ 25.20m | 16:35 06/12/24 |
| M&C Saatchi | 187.50p | 1.90% |
|
118,967 | £ 229.23m | 16:35 06/12/24 |
| Parlamenttiedustaja Evans Group | 996.00p | 0.00% |
|
3,456 | £ 525.95m | 16:35 06/12/24 |
| Tehty Tech Group | 23.83p | -4.67% |
|
34,229 | £ 35.58m | 16:35 06/12/24 |
| Maintel Holdings | 257.50p | 0.98% |
|
0 | £ 36.98m | 16:35 06/12/24 |
| Malvern International | 20.92p | -0.37% |
|
0 | £ 5.11m | 16:35 06/12/24 |
| Manolete Partners | 90.92p | -2.23% |
|
1,240 | £ 39.79m | 16:35 06/12/24 |
| Manx Financial Group | 14.75p | 0.00% |
|
31,755 | £ 17.66m | 16:35 06/12/24 |
| Marechalen pääkaupunki | 1.55p | 0.00% |
|
205,000 | £ 1.64m | 16:35 06/12/24 |
| Marks Electrical Group | 52.00p | 0.00% |
|
7,848 | £ 54.57m | 16:35 06/12/24 |
| Marlowe | 320.82p | -0.05% |
|
1,208,903 | £ 272.89m | 16:35 06/12/24 |
| Maxcyte (DI) | 276.67p | -1.54% |
|
5,509 | £ 291.70m | 16:35 06/12/24 |
| Mc Mining Limited | 7.63p | 0.00% |
|
1,000 | £ 31.57m | 16:55 18/06/24 |
| MediaZest | 0.08p | 3.13% |
|
2,000,000 | £ 1.40m | 16:35 06/12/24 |
| Mercantile Ports & Logistics Limited | 1.17p | 0.00% |
|
0 | £ 4.19m | 16:35 06/12/24 |
| Mercian varainhoito | 30.27p | 0.89% |
|
496,494 | £ 130.54m | 16:35 06/12/24 |
| Metallien etsintä | 5.47p | -2.38% |
|
1,040,272 | £ 99.67m | 16:35 06/12/24 |
| Michelmersh Brick Holdings | 101.50p | 0.00% |
|
82,766 | £ 95.08m | 16:35 06/12/24 |
| Microlise -ryhmä | 102.35p | -0.14% |
|
2,778 | £ 118.67m | 16:35 06/12/24 |
| Midwich-ryhmä | 283.00p | 1.43% |
|
126,203 | £ 295.01m | 16:34 06/12/24 |
| Mind Gym | 20.67p | 0.81% |
|
0 | £ 20.74m | 16:35 06/12/24 |
| Mindflair | 0.75p | -3.23% |
|
799,351 | £ 2.75m | 16:35 06/12/24 |
| Mineral & Financial Investments Limited (DI) | 11.33p | 0.74% |
|
78,116 | £ 4.21m | 16:35 06/12/24 |
| Minoan-ryhmä | 0.67p | 2.56% |
|
2,120,271 | £ 6.15m | 16:35 06/12/24 |
| Mirriad-mainonta | 0.16p | -8.82% |
|
3,138,284 | £ 1.60m | 16:35 06/12/24 |
| Mkango-resurssit | 8.35p | -5.11% |
|
867,432 | £ 24.64m | 16:35 06/12/24 |
| Mobiilivirrat | 0.33p | -0.61% |
|
8,775,206 | £ 28.26m | 16:35 06/12/24 |
| Mobile Tornado Group | 1.65p | 0.00% |
|
2,824 | £ 7.24m | 16:35 06/12/24 |
| MobilityOne Ltd. | 2.14p | -8.94% |
|
0 | £ 2.27m | 16:35 06/12/24 |
| Asuntolainaneuvonta (omistukset) | 650.00p | 0.31% |
|
38,357 | £ 376.72m | 16:35 06/12/24 |
| Mosman Oil and Gas Limited (DI) | 0.04p | 0.00% |
|
274,928,736 | £ 7.33m | 16:35 06/12/24 |
| Äitihoito | 4.26p | 0.00% |
|
311 | £ 24.02m | 09:04 06/12/24 |
| MPAC-ryhmä | 483.75p | -0.26% |
|
23,583 | £ 145.48m | 16:35 06/12/24 |
| MS International | 1,013.33p | -1.62% |
|
166,499 | £ 163.00m | 16:35 06/12/24 |
| MTI Wireless Edge Ltd. | 43.20p | -1.82% |
|
28,130 | £ 37.28m | 16:35 06/12/24 |
| Mulberry-ryhmä | 97.50p | -2.50% |
|
1,625 | £ 68.71m | 16:35 06/12/24 |
| MusiikkiMagpie | 8.95p | 0.00% |
|
1,848,026 | £ 9.65m | 16:35 06/12/24 |
| MyCelx Technologies Corporation (DI) | 36.00p | -1.37% |
|
10,809 | £ 8.27m | 16:35 06/12/24 |
| MyHealthchecked | 11.25p | 0.00% |
|
3 | £ 5.85m | 16:35 06/12/24 |
| N4 Pharma | 0.56p | -14.53% |
|
5,303,648 | £ 2.19m | 16:35 06/12/24 |
| NAHL-RYHMÄ | 65.00p | -1.52% |
|
8,828 | £ 30.89m | 16:34 06/12/24 |
| Alastomat viinit | 56.50p | 6.70% |
|
373,778 | £ 41.81m | 16:34 06/12/24 |
| Netcall | 99.64p | 0.14% |
|
14,391 | £ 164.53m | 16:35 06/12/24 |
| Newmark Security PLC | 77.50p | 0.00% |
|
0 | £ 7.27m | 16:35 06/12/24 |
| Seuraava 15 ryhmä | 444.50p | 0.68% |
|
77,153 | £ 448.58m | 16:35 06/12/24 |
| Nexteq | 71.50p | 0.00% |
|
59,438 | £ 43.61m | 16:35 06/12/24 |
| Nexus-infrastruktuuri | 128.00p | -1.54% |
|
8,325 | £ 59.11m | 16:35 06/12/24 |
| Nexxen International LTD (DI) | 390.00p | -0.38% |
|
730,636 | £ 516.89m | 16:35 06/12/24 |
| Nichols | 1,260.00p | -2.33% |
|
4,306 | £ 465.81m | 16:35 06/12/24 |
| Niox Group | 59.80p | -0.33% |
|
212,575 | £ 253.63m | 16:34 06/12/24 |
| Norman Broadbent | 4.67p | 3.70% |
|
0 | £ 3.12m | 16:35 06/12/24 |
| Northamber | 28.43p | 1.53% |
|
43 | £ 7.79m | 16:35 06/12/24 |
| Northcoders-konserni | 157.14p | 1.38% |
|
0 | £ 12.59m | 16:35 06/12/24 |
| Pohjoinen karhu | 55.33p | 1.53% |
|
5,754 | £ 10.52m | 16:35 06/12/24 |
| Nostra Terra Oil & Gas Co | 0.02p | 1.45% |
|
128,228,072 | £ 1.11m | 16:35 06/12/24 |
| Novacyt SA (CDI) | 48.00p | 4.35% |
|
238,393 | £ 33.90m | 16:29 06/12/24 |
| NWF-konserni | 154.00p | -0.65% |
|
48,024 | £ 76.15m | 16:35 06/12/24 |
| 8.50p | 0.00% |
|
32,581 | £ 10.70m | 16:35 06/12/24 | |
| Oncimmune Holdings | 15.35p | 0.00% |
|
7,000 | £ 17.16m | 16:30 05/12/24 |
| Ondine Biomedical Inc. NPV (CDI) | 7.83p | 1.08% |
|
2,799 | £ 31.65m | 16:35 06/12/24 |
| Yksi Media IP -ryhmä | 4.20p | 5.00% |
|
164,000 | £ 9.34m | 16:35 06/12/24 |
| Onward Opportunities Limited Npv | 120.00p | 0.00% |
|
0 | £ 26.87m | 16:35 06/12/24 |
| OPG Power Ventures | 4.53p | 3.03% |
|
1,216,639 | £ 18.17m | 16:35 06/12/24 |
| OptiBiotix Health | 16.83p | -13.68% |
|
778,232 | £ 16.49m | 16:35 06/12/24 |
| Oracle Power | 0.04p | -20.00% |
|
707,233,344 | £ 3.10m | 16:35 06/12/24 |
| 8.90p | -1.11% |
|
204,170 | £ 7.03m | 16:35 06/12/24 | |
| Hedelmätarhan rahoitusryhmä | 21.50p | 0.00% |
|
2,139 | £ 4.59m | 16:35 06/12/24 |
| Oriole-resurssit | 0.28p | 0.72% |
|
6,978,421 | £ 10.97m | 16:35 06/12/24 |
| Orosur Mining Inc. | 5.45p | 0.93% |
|
3,860,887 | £ 12.84m | 16:35 06/12/24 |
| Ovoca Bio (CDI) | 1.55p | 0.00% |
|
0 | £ 1.37m | 16:35 06/12/24 |
| Oxfordin biodynamiikka | 1.25p | -5.48% |
|
954,100 | £ 3.96m | 16:30 06/12/24 |
| Oxfordin mittarit | 61.30p | 0.49% |
|
494,371 | £ 79.34m | 16:34 06/12/24 |
| Yleiseurooppalaiset resurssit | 37.30p | -1.58% |
|
2,707,102 | £ 829.13m | 16:35 06/12/24 |
| Pantheon-resurssit | 23.95p | -0.42% |
|
3,559,165 | £ 272.88m | 16:35 06/12/24 |
| Panthera-resurssit | 7.25p | 0.00% |
|
375,481 | £ 14.15m | 16:35 06/12/24 |
| Parkmead-ryhmä (The) | 13.50p | -1.82% |
|
57,992 | £ 14.75m | 16:35 06/12/24 |
| PCI-PAL | 62.00p | -0.80% |
|
34,039 | £ 44.90m | 16:35 06/12/24 |
| Pebble Beach Systems Group | 10.50p | 0.00% |
|
38,927 | £ 13.08m | 16:35 06/12/24 |
| Peel Hunt Limited NPV | 106.25p | -0.23% |
|
0 | £ 130.48m | 16:35 06/12/24 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
| Pennant International Group | 28.40p | -0.35% |
|
0 | £ 12.28m | 16:35 06/12/24 |
| Henkilökohtainen ryhmäosuus | 193.00p | -1.03% |
|
3,069 | £ 60.31m | 16:35 06/12/24 |
| Petards -ryhmä | 9.33p | 0.90% |
|
82 | £ 5.67m | 16:35 06/12/24 |
| Petrel -resurssit (CDI) | 0.95p | -5.00% |
|
103,052 | £ 1.75m | 16:35 06/12/24 |
| Petro Matad Ltd. | 1.70p | 13.33% |
|
18,053,824 | £ 25.23m | 16:35 06/12/24 |
| Petrotal Corporationin NPV (DI) | 34.06p | -1.27% |
|
785,069 | £ 310.69m | 16:35 06/12/24 |
| Phoenix Copper Limited | 6.00p | 0.00% |
|
1,064,885 | £ 8.94m | 16:35 06/12/24 |
| PHSC | 21.50p | 0.00% |
|
0 | £ 2.40m | 16:35 06/12/24 |
| Fysiomiikka | 0.73p | -0.23% |
|
3,036,658 | £ 1.49m | 16:35 06/12/24 |
| Pipehawk | 1.85p | 0.00% |
|
253 | £ 0.67m | 16:35 06/12/24 |
| Plexus Holdings | 10.85p | 1.40% |
|
166,045 | £ 11.43m | 16:35 06/12/24 |
| Polar Capital Holdings | 544.00p | 1.30% |
|
134,093 | £ 552.49m | 16:35 06/12/24 |
| Polarean kuvantaminen | 1.32p | -5.71% |
|
1,016,304 | £ 15.93m | 16:35 06/12/24 |
| Poolbeg Pharma | 7.10p | 0.00% |
|
765,576 | £ 35.50m | 16:35 06/12/24 |
| Portmeirion-konserni | 206.43p | -0.52% |
|
3,725 | £ 28.89m | 16:35 06/12/24 |
| Power Metal -resurssit | 14.45p | -1.21% |
|
13,143 | £ 16.51m | 16:35 06/12/24 |
| Powerhouse Energy Group | 0.98p | -1.67% |
|
492,513 | £ 41.27m | 16:35 06/12/24 |
| Premier African Minerals Ltd. | 0.05p | 4.85% |
|
111,628,776 | £ 19.45m | 16:35 06/12/24 |
| Pääministeri Miton Group | 64.33p | 3.43% |
|
426,858 | £ 104.27m | 16:35 06/12/24 |
| Painetekniikat | 35.50p | 0.00% |
|
2,000 | £ 13.73m | 16:35 06/12/24 |
| Primorus-sijoitukset | 4.23p | 3.25% |
|
0 | £ 5.91m | 16:35 06/12/24 |
| Kiinteistövälitysryhmä | 414.00p | -0.48% |
|
60,653 | £ 263.93m | 16:35 06/12/24 |
| Prospex Energy | 6.90p | 1.47% |
|
125,753 | £ 27.78m | 16:35 06/12/24 |
| Proteomitieteet | 2.67p | 0.00% |
|
0 | £ 7.88m | 08:49 03/12/24 |
| Proton-moottorijärjestelmät | 0.14p | 7.69% |
|
2,364,454 | £ 2.33m | 16:35 06/12/24 |
| Ennaltaehkäisy | 0.61p | 0.00% |
|
11,622 | £ 13.69m | 10:09 05/12/24 |
| Pulsar Group | 55.80p | -2.11% |
|
9 | £ 71.26m | 16:35 06/12/24 |
| Quadrise | 4.30p | 7.23% |
|
13,333,578 | £ 75.88m | 16:04 06/12/24 |
| Quantum Blockchain Technologies | 0.77p | -3.13% |
|
5,138,729 | £ 10.01m | 16:35 06/12/24 |
| Quartix -tekniikat | 172.50p | 0.00% |
|
6,160 | £ 83.48m | 16:35 06/12/24 |
| Tietokilpailu | 3.38p | -36.82% |
|
1,710,599 | £ 4.20m | 16:30 06/12/24 |
| Ra International Group | 6.83p | 1.23% |
|
15,000 | £ 11.86m | 16:35 06/12/24 |
| Ramsdens Holdings | 223.24p | -1.87% |
|
33,551 | £ 71.21m | 16:35 06/12/24 |
| RBG Holdings | 3.20p | 3.23% |
|
302,374 | £ 4.12m | 16:35 06/12/24 |
| Uudelleenlähetetyt resurssit | 0.05p | -2.25% |
|
17,157,128 | £ 4.73m | 16:35 06/12/24 |
| React -ryhmä | 85.33p | -0.19% |
|
30,829 | £ 20.17m | 16:35 06/12/24 |
| Kiinteistösijoittajat | 30.20p | -0.98% |
|
65,450 | £ 52.66m | 16:35 06/12/24 |
| Red Rock -resurssit | 0.04p | 5.69% |
|
16,141,552 | £ 2.45m | 16:35 06/12/24 |
| Redcentric | 117.00p | -0.85% |
|
8,528 | £ 185.54m | 16:35 06/12/24 |
| Renalytix (Reg S) | 7.90p | 8.97% |
|
858,144 | £ 15.00m | 16:35 06/12/24 |
| Uusi tilat | 1,002.00p | 0.80% |
|
202,417 | £ 792.96m | 16:35 06/12/24 |
| Renold | 48.70p | -0.61% |
|
238,942 | £ 109.78m | 16:34 06/12/24 |
| Palauttaa | 261.00p | 1.16% |
|
55,079 | £ 357.37m | 16:35 06/12/24 |
| Revolution Beauty Group | 12.52p | -0.24% |
|
212,043 | £ 39.97m | 16:30 06/12/24 |
| Riverfortin globaalit mahdollisuudet | 0.22p |