Näet nämä lainaukset aikaisemman selaamisen perusteella, joka liittyy esimerkiksi aloihin
| Nimi | Hinta | Muut. | Trend | tilavuus | Isot kirjaimet | Aika: |
|---|---|---|---|---|---|---|
| 4basebio | 1,316.67p | 1.28% |
|
1 | £ 203.79m | 13:50 06/12/24 |
| 4D Pharma | 16.66p | 0.00% |
|
0 | £ 30.04m | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £ 2,810.87m | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £ 33.74m | 16:24 11/10/18 |
| Agronomics Limited | 3.82p | -1.92% |
|
2,372,349 | £ 38.61m | 14:59 06/12/24 |
| Allergialääkkeet | 5.90p | 0.34% |
|
465,446 | £ 281.22m | 13:50 06/12/24 |
| Alliance Pharma | 46.55p | 0.11% |
|
237,075 | £ 251.63m | 16:20 06/12/24 |
| Eläintenhoitoryhmä | 246.40p | 0.16% |
|
22,798 | £ 169.96m | 13:50 06/12/24 |
| Anpario | 356.00p | 4.71% |
|
29,633 | £ 72.49m | 16:14 06/12/24 |
| Aptamer Group | 0.28p | -5.08% |
|
995,283 | £ 5.38m | 14:00 06/12/24 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £ 19.68m | 16:55 19/11/15 |
| Arecor Therapeutics | 76.50p | 0.00% |
|
690 | £ 28.88m | 14:00 06/12/24 |
| Argent Biopharma Limited NPV (DI) | 8.20p | 2.50% |
|
10,700 | £ 269.49m | 15:13 06/12/24 |
| AstraZeneca | 10,658.00p | 0.38% |
|
1,156,711 | 165.23 puntaa | 16:20 06/12/24 |
| Avacta-ryhmä | 45.67p | -1.79% |
|
575,057 | £ 168.65m | 16:15 06/12/24 |
| Vertailuosuudet | 36.00p | -2.83% |
|
171,239 | £ 266.32m | 15:54 06/12/24 |
| Beximco Pharmaceuticals Ltd.DDR (Reg S) | 36.00p | 0.00% |
|
0 | £ 36.01m | 14:00 06/12/24 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £ 36.96m | 16:55 17/02/16 |
| Bioventix | 3,750.00p | 0.00% |
|
1,862 | £ 195.74m | 16:14 06/12/24 |
| BiVictriX Therapeutics | 10.00p | 0.00% |
|
1,054,992 | £ 8.25m | 16:55 10/09/24 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £ 3,257.34m | 16:30 16/08/19 |
| C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £ 30.27m | 17:00 25/04/24 |
| Chill Brands Group | 2.15p | 0.00% |
|
0 | £ 10.89m | 17:30 25/09/24 |
| Cizzle Biotechnology Holdings | 1.89p | 2.03% |
|
801,812 | £ 7.48m | 16:04 06/12/24 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £ 36.13m | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £ 4,403.60m | 08:01 16/01/24 |
| Deepverge Oyj | 0.15p | 0.00% |
|
0 | £ 0.56m | 17:30 19/12/23 |
| Destiny Pharma | 2.83p | 0.00% |
|
4,140,784 | £ 2.71m | 16:35 12/08/24 |
| Päivittäinen ryhmä | 27.30p | 0.00% |
|
0 | £ 46.33m | 16:57 31/10/22 |
| e-terapiat | 9.35p | 0.00% |
|
2,287,241 | £ 54.64m | 16:34 08/05/24 |
| EastPharma Ltd DDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
| ECO Animal Health Group | 71.13p | 0.89% |
|
13,849 | £ 48.19m | 12:29 06/12/24 |
| Eden-tutkimus | 3.85p | 0.00% |
|
687,699 | £ 20.53m | 16:55 05/12/24 |
| Ergomed | 1,346.00p | 0.00% |
|
0 | £ 701.04m | 08:02 13/11/23 |
| Faron Pharmaceuticals Oy (DI) | 187.23p | -1.46% |
|
3,594 | £ 195.89m | 13:50 06/12/24 |
| Futura Medical | 33.10p | 0.38% |
|
180,320 | £ 100.53m | 16:19 06/12/24 |
| Genflow Biosciences | 1.60p | -1.54% |
|
219,157 | £ 5.60m | 14:19 06/12/24 |
| suku | 1,640.00p | -1.32% |
|
39,986 | £ 1,082.97m | 16:20 06/12/24 |
| Graft Polymer (Iso-Britannia) | 0.19p | 0.00% |
|
27,910,372 | £ 4.36m | 16:55 05/12/24 |
| GSK | 1,345.50p | 0.30% |
|
2,514,828 | £ 55,772.58m | 16:20 06/12/24 |
| Gunsynd | 0.11p | 0.00% |
|
5,056,466 | £ 1.12m | 16:55 05/12/24 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £ 2,173.16m | 16:34 02/12/16 |
| Haleon | 375.40p | -0.13% |
|
4,591,848 | £ 33,986.32m | 16:20 06/12/24 |
| Hemogenyx Pharmaceuticals | 1.07p | -7.92% |
|
11,441,666 | £ 14.99m | 16:00 06/12/24 |
| Hikma Pharmaceuticals | 1,932.00p | -0.41% |
|
129,014 | £ 4,286.85m | 16:20 06/12/24 |
| Horizon Discovery -ryhmä | 184.50p | 0.00% |
|
0 | £ 302.98m | 16:59 23/12/20 |
| HUTCHMED (Kiina) Limited | 271.00p | 3.04% |
|
64,140 | £ 2,362.04m | 16:17 06/12/24 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £ 13.80m | 16:55 17/01/20 |
| Immupharma | 1.28p | 8.94% |
|
506,974 | £ 5.33m | 14:34 06/12/24 |
| Yksilöllinen | 870.50p | -1.08% |
|
86,125 | £ 1,090.84m | 16:20 06/12/24 |
| Innoitettu pääoma | 21.38p | 0.00% |
|
0 | £ 47.46m | 16:53 24/09/15 |
| Meksiko | 10.81p | 0.58% |
|
109,910 | £ 10.02m | 14:00 06/12/24 |
| LungLife AI, Inc (DI) | 9.75p | 0.00% |
|
0 | £ 2.48m | 16:50 05/12/24 |
| Maxcyte Inc (DI / REG S) | 925.00p | 0.00% |
|
0 | £ 91.58m | 16:55 21/05/21 |
| Mereo Biopharma -konserni | 26.50p | 0.00% |
|
49,264 | £ 89.76m | 16:30 17/12/20 |
| Motiivi Bio | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:00 26/04/22 |
| N4 Pharma | 0.51p | -21.15% |
|
5,301,922 | £ 2.02m | 15:30 06/12/24 |
| Nuformix | 0.05p | -13.04% |
|
1,293,083 | £ 0.71m | 08:09 06/12/24 |
| Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £ 23.22m | 16:55 19/05/23 |
| Ondine Biomedical Inc. NPV (CDI) | 7.83p | 1.08% |
|
2,799 | £ 31.65m | 14:00 06/12/24 |
| OptiBiotix Health | 16.83p | -13.68% |
|
778,232 | £ 16.49m | 14:54 06/12/24 |
| Ovoca Bio (CDI) | 1.55p | 0.00% |
|
85,000 | £ 1.37m | 16:55 05/12/24 |
| Oxford Biomedica | 427.50p | 0.59% |
|
108,407 | £ 452.89m | 16:20 06/12/24 |
| Oxford Cannabinoid Technologies Holdings | 0.12p | 0.00% |
|
11,402,248 | £ 1.25m | 16:55 05/06/24 |
| Oxford Nanopore Technologies | 150.10p | -3.16% |
|
873,534 | £ 1,433.33m | 16:19 06/12/24 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | 204.32 miljardia dollaria | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $ 592.59m | 16:10 28/11/16 |
| Lukuisat ratkaisutoiminnot | 3.00p | 0.00% |
|
0 | £ 24.70m | 16:24 10/03/16 |
| Poolbeg Pharma | 7.17p | 0.94% |
|
707,206 | £ 35.83m | 14:19 06/12/24 |
| Proteomitieteet | 2.67p | 0.00% |
|
0 | £ 7.88m | 08:49 03/12/24 |
| PureTech Health | 166.40p | 0.73% |
|
194,188 | £ 398.40m | 16:19 06/12/24 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £ 142.06m | 16:09 30/10/17 |
| RedX Pharma | 15.00p | 0.00% |
|
1,288,643 | £ 58.35m | 16:55 30/04/24 |
| ReNeuron-ryhmä | 3.38p | 0.00% |
|
0 | £ 1.93m | 17:30 05/08/24 |
| Sareum Holdings | 28.67p | 2.38% |
|
191,107 | £ 35.91m | 15:29 06/12/24 |
| Scancell Holdings | 11.12p | 0.00% |
|
1,781,744 | £ 103.24m | 15:29 06/12/24 |
| Shield Therapeutics | 2.97p | 4.09% |
|
6,437,521 | £ 23.20m | 16:02 06/12/24 |
| Shire plc | 4,690.00p | 0.00% |
|
0 | £ 43,059.85m | 16:39 08/01/19 |
| Hiljaisuuden terapia | 520.00p | 0.00% |
|
515,045 | £ 466.88m | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £ 160.20m | 16:49 05/11/18 |
| SkinBioTherapeutics | 16.63p | -2.15% |
|
2,954,334 | £ 38.00m | 16:04 06/12/24 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £ 469.19m | 16:40 09/06/16 |
| Lähde BioScience | 17.50p | 0.00% |
|
53,000 | £ 63.02m | 17:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £ 68.91m | 16:55 21/02/20 |
| Synairgen | 4.72p | 0.00% |
|
128,607 | £ 9.57m | 16:30 05/12/24 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £ 0.85m | 16:29 05/05/17 |
| Theracryf | 0.52p | 0.00% |
|
10,497 | £ 2.26m | 16:55 05/12/24 |
| Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £ 102.17m | 16:35 20/10/21 |
| Valirx | 1.50p | 0.00% |
|
250,094 | £ 1.99m | 13:59 06/12/24 |
| Vectura -ryhmä | 164.80p | 0.00% |
|
203,762 | £ 1,011.69m | 16:53 18/10/21 |
| Verici DX | 2.62p | 0.00% |
|
145,282 | £ 6.37m | 16:55 05/12/24 |
| Vernalis Oyj | 6.14p | 0.00% |
|
11,077 | £ 32.36m | 12:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £ 228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI / REG S) | 3.00p | 0.00% |
|
3,000 | £ 4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S, luokka 3) | 40.00p | 0.00% |
|
0 | £ 0.14m | 12:19 18/12/19 |
| Yourgeneesi terveys | 0.52p | 0.00% |
|
13,150,994 | £ 16.45m | 17:15 07/09/23 |