Näet nämä lainaukset aikaisemman selaamisen perusteella, joka liittyy esimerkiksi aloihin
| Nimi | Hinta | Muut. | Trend | tilavuus | Isot kirjaimet | Aika: |
|---|---|---|---|---|---|---|
| 4Imprint-ryhmä | 5,060.00p | 0.60% |
|
14,778 | £ 1,425.53m | 16:24 06/12/24 |
| 7Digitaalinen ryhmä | 0.69p | 0.00% |
|
6,548,569 | £ 18.78m | 16:55 29/03/23 |
| Aeorema Communications | 54.50p | 0.00% |
|
0 | £ 5.20m | 14:00 06/12/24 |
| Korkeusryhmä | 27.60p | -4.83% |
|
62,967 | £ 20.00m | 13:59 06/12/24 |
| ASCENTIAL | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Audioboom -ryhmä | 296.58p | 2.27% |
|
136,258 | £ 48.57m | 15:39 06/12/24 |
| Ole kuullut ryhmä | 0.47p | 0.00% |
|
0 | £ 5.92m | 16:54 01/09/20 |
| Bloomsbury Publishing | 666.00p | 0.30% |
|
210,204 | £ 543.51m | 16:25 06/12/24 |
| Bonhill-ryhmä | 0.66p | 0.00% |
|
7,563,787 | £ 0.79m | 16:55 28/07/23 |
| Catalyst Media Group | 88.08p | 0.66% |
|
0 | £ 18.52m | 14:00 06/12/24 |
| Catenai | 0.13p | -16.67% |
|
800 | £ 0.49m | 10:50 06/12/24 |
| Cdialogit | 65.00p | 0.00% |
|
0 | £ 4.05m | 16:34 14/09/16 |
| Centaur Media | 21.86p | -0.65% |
|
63,242 | £ 33.09m | 13:50 06/12/24 |
| Soittoäänen viestintä | 364.50p | 0.00% |
|
139,607 | £ 372.44m | 17:00 07/10/15 |
| Conexion Media Group | 0.33p | 0.00% |
|
0 | £ 0.25m | 16:34 30/12/14 |
| Daily Mail ja General Trust A (muu kuin V) | 270.00p | 0.00% |
|
105,748 | £ 569.16m | 16:40 07/01/22 |
| DCD-media | 100.00p | 0.00% |
|
0 | £ 2.54m | 15:59 23/06/22 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 24.25p | -1.02% |
|
58 | £ 115.07m | 09:00 06/12/24 |
| dianomi | 45.67p | -0.72% |
|
0 | £ 13.71m | 08:00 06/12/24 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £ 17.61m | 08:19 30/11/16 |
| DigitalBox | 4.40p | 3.53% |
|
0 | £ 5.19m | 09:00 06/12/24 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £ 0.63m | 12:09 22/03/16 |
| Ebiquite | 19.62p | 3.24% |
|
40,996 | £ 27.57m | 09:39 06/12/24 |
| Electric Guitar | 0.24p | 0.00% |
|
193,050 | £ 0.62m | 13:30 26/11/24 |
| Sähköinen sana | 3.82p | 0.00% |
|
0 | £ 15.63m | 16:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £ 2,778.72m | 16:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £ 0.42m | 16:35 27/06/18 |
| Fiinu | 0.47p | -1.75% |
|
0 | £ 1.28m | 14:00 06/12/24 |
| Tulevaisuus | 1,098.00p | 2.14% |
|
399,971 | £ 1,216.64m | 16:25 06/12/24 |
| Galleon Holdings | 6.50p | 0.00% |
|
0 | £ 0.36m | 12:29 01/04/15 |
| Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £ 39.13m | 08:34 23/09/15 |
| Grand vision Media Holdings | 0.98p | 0.00% |
|
0 | £ 0.94m | 16:55 05/12/24 |
| Grupo Clarin SA DDR (Reg S) | $1.47 | 0.00% |
|
0 | $ 55.66m | 16:30 21/12/23 |
| Kuori | 9.00p | 0.00% |
|
0 | £ 3.17m | 11:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £ 3.27m | 17:30 15/01/24 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £ 41.86m | 17:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £ 399.38m | 16:37 30/04/20 |
| Riippumaton uutinen ja media | €0.10 | 0.00% |
|
0 | € 144.09m | 16:09 31/07/19 |
| Informa | 842.20p | -0.52% |
|
892,329 | £ 11,203.32m | 16:25 06/12/24 |
| Intandem-elokuvat | 0.18p | 0.00% |
|
0 | £ 0.83m | 15:49 20/03/15 |
| Internet Q | 179.75p | 0.00% |
|
0 | £ 72.60m | 16:30 28/04/16 |
| ITV | 73.65p | 0.61% |
|
3,575,726 | £ 2,808.00m | 16:25 06/12/24 |
| Jaywing | 1.60p | 0.00% |
|
0 | £ 1.49m | 16:55 05/12/24 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £ 2.67m | 16:30 16/11/18 |
| LBG Media | 119.00p | 0.00% |
|
47,380 | £ 248.80m | 15:44 06/12/24 |
| Live-yritysryhmä | 0.30p | 0.00% |
|
0 | £ 1.03m | 17:30 25/09/24 |
| M&C Saatchi | 183.50p | -0.27% |
|
116,856 | £ 224.34m | 16:24 06/12/24 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £ 4.44m | 05:35 29/10/20 |
| MBL-konserni | 3.50p | 0.00% |
|
0 | £ 0.61m | 15:44 17/06/19 |
| Mecom-konserni | 154.50p | 0.00% |
|
509,818 | £ 187.72m | 16:54 13/02/15 |
| MediaZest | 0.08p | 0.00% |
|
1,358,667 | £ 1.36m | 16:55 05/12/24 |
| Merit -ryhmä | 33.00p | 0.00% |
|
0 | £ 7.88m | 16:35 04/12/24 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £ 76.17m | 16:54 21/02/22 |
| Mirriad-mainonta | 0.16p | -8.82% |
|
3,122,303 | £ 1.60m | 15:09 06/12/24 |
| Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £ 45.84m | 16:30 27/02/15 |
| Motivcom | 147.00p | 0.00% |
|
0 | £ 40.01m | 16:50 19/11/14 |
| Motiivitelevisio | 0.00p | 0.00% |
|
0 | £ 0.10m | 16:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $ 74,678.54m | 16:30 13/01/22 |
| Netplay-TV | 8.87p | 0.00% |
|
0 | £ 26.05m | 16:49 31/03/17 |
| Seuraava 15 ryhmä | 445.50p | 0.91% |
|
77,063 | £ 449.59m | 16:24 06/12/24 |
| Nexxen International LTD (DI) | 390.00p | -0.38% |
|
579,190 | £ 516.89m | 16:25 06/12/24 |
| Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $ 546.04m | 16:09 13/06/22 |
| Yksi Media IP -ryhmä | 4.29p | 7.35% |
|
154,000 | £ 9.55m | 14:29 06/12/24 |
| Pearson | 1,249.50p | -0.12% |
|
491,114 | £ 8,324.79m | 16:24 06/12/24 |
| Suorita ryhmä | 243.75p | 0.00% |
|
0 | £ 642.21m | 05:01 09/12/14 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £ 10.51m | 12:34 13/05/16 |
| Pinewood-ryhmä | 560.00p | 0.00% |
|
0 | £ 321.50m | 16:54 04/10/16 |
| Ensisijainen aktiivinen pääoma | 3.75p | 0.00% |
|
0 | £ 0.00m | 14:59 01/03/16 |
| Quarto Group Inc. | 140.00p | 0.00% |
|
39,858 | £ 57.24m | 16:55 17/01/24 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n / a | 16:55 08/03/21 |
| Päästä | 90.20p | -0.44% |
|
392,608 | £ 286.98m | 16:24 06/12/24 |
| Reach4Viihdeyritykset | 0.22p | 0.00% |
|
8,658,347 | £ 2.87m | 16:35 02/09/20 |
| RELX Oyj | 3,746.00p | -1.00% |
|
3,247,056 | £ 69,723.63m | 16:25 06/12/24 |
| Resurssien hallinnan hallinto (DI) | 7.75p | 0.00% |
|
0 | £ 3.74m | 16:39 04/08/15 |
| S4 pääoma | 39.50p | 3.95% |
|
1,984,371 | £ 242.39m | 16:24 06/12/24 |
| SEC Newgate SPA NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £ 24.42m | 16:55 04/03/22 |
| Seen | 4.25p | 6.25% |
|
250 | £ 5.11m | 13:50 06/12/24 |
| Taivas | 1,727.50p | 0.00% |
|
63,796 | £ 29,796.92m | 16:34 06/11/18 |
| Smoove | 53.50p | 0.00% |
|
5,123 | £ 30.53m | 16:40 18/12/23 |
| Avaruus jaihmiset | 84.00p | 0.00% |
|
0 | £ 1.64m | 16:55 05/12/24 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:05 11/12/14 |
| Ori Resurssit | 0.10p | 0.00% |
|
0 | £ 0.93m | 15:14 11/11/15 |
| Stratminin maailmanlaajuiset resurssit | 1.13p | 0.00% |
|
0 | £ 1.99m | 16:14 02/08/17 |
| Streaksai | 0.52p | 15.87% |
|
3,640,919 | £ 2.37m | 15:24 06/12/24 |
| STV-konserni | 228.00p | 0.00% |
|
22,492 | £ 106.53m | 16:29 05/12/24 |
| System1-ryhmä | 623.33p | -1.06% |
|
3,893 | £ 79.10m | 13:50 06/12/24 |
| Tarsus-konserni | 424.00p | 0.00% |
|
0 | £ 522.14m | 16:44 14/08/19 |
| Lähetysryhmä | 22.20p | 5.71% |
|
33,364 | £ 20.48m | 11:54 06/12/24 |
| Pebble Group | 45.00p | 0.00% |
|
252,750 | £ 74.61m | 12:54 06/12/24 |
| Aikakatkaisuryhmä | 52.33p | 0.64% |
|
99,020 | £ 186.97m | 13:50 06/12/24 |
| Tinybuild Inc. (DI) | 5.08p | -10.14% |
|
375,854 | £ 10.35m | 13:53 06/12/24 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £ 61.16m | 16:35 16/04/18 |
| Trader Media East Ltd: n DDR (Reg S) | $0.08 | 0.00% |
|
0 | $ 3.75m | 12:00 30/12/19 |
| UBM | 1,080.00p | 0.00% |
|
0 | £ 4,262.73m | 16:44 15/06/18 |
| Vela Technologies | 0.01p | 0.00% |
|
6,752,221 | £ 1.23m | 16:55 05/12/24 |
| Wilmington | 408.00p | 0.00% |
|
777 | £ 368.13m | 08:05 06/12/24 |
| Langaton ryhmä | 317.50p | 0.00% |
|
0 | £ 222.01m | 15:59 21/10/16 |
| WPP | 865.20p | 0.53% |
|
420,296 | £ 9,333.80m | 16:25 06/12/24 |
| XLMmedia | 12.07p | 1.83% |
|
612,143 | £ 31.36m | 16:19 06/12/24 |
| YouGov | 469.50p | 4.33% |
|
221,454 | £ 548.25m | 16:25 06/12/24 |
| Sinkki Media Group | 48.22p | -1.59% |
|
0 | £ 11.74m | 13:50 06/12/24 |
| ZPG Oyj | 490.40p | 0.00% |
|
0 | £ 2,212.75m | 16:59 11/07/18 |